S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
144,6400 21:45 |
144,6300 144,8800 |
-0,17 % -0,24 |
145,9100 143,1700 |
589,43 Tsd. | |
Emerson Electric Co US2910111044 |
103,93 21:45 |
102,50 104,10 |
-0,16 % -0,17 |
103,93 102,37 |
3,12 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,29 21:45 |
58,38 58,38 |
-0,16 % -0,09 |
58,42 57,94 |
1,31 Mio. | |
BorgWarner Inc US0997241064 |
31,82 21:45 |
31,99 31,87 |
-0,16 % -0,05 |
32,11 31,53 |
1,17 Mio. | |
Jack Henry and Associates Inc US4262811015 |
164,9100 21:45 |
164,9100 165,1600 |
-0,15 % -0,25 |
166,4000 164,1800 |
166,48 Tsd. | |
D R Horton Inc US23331A1097 |
174,78 21:45 |
176,52 175,04 |
-0,15 % -0,26 |
176,85 174,00 |
933,06 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,29 21:45 |
531,30 527,05 |
-0,15 % -0,77 |
535,29 523,83 |
264,96 Tsd. | |
Devon Energy Corp US25179M1036 |
44,58 21:45 |
44,80 44,64 |
-0,14 % -0,06 |
44,84 44,17 |
4,02 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,33 21:46 |
39,43 39,38 |
-0,14 % -0,06 |
39,56 38,63 |
5,39 Mio. | |
Halliburton Co US4062161017 |
31,05 21:46 |
31,25 31,09 |
-0,13 % -0,04 |
31,34 30,83 |
6,66 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,14 21:45 |
119,38 119,29 |
-0,13 % -0,15 |
120,00 118,77 |
372,50 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,77 21:45 |
38,81 38,81 |
-0,12 % -0,05 |
38,90 38,76 |
1,05 Mio. | |
Moderna Inc US60770K1079 |
82,8100 21:46 |
82,7500 82,9000 |
-0,11 % -0,09 |
83,5200 81,3500 |
1,96 Mio. | |
M&T Bank Corporation US55261F1049 |
160,16 21:45 |
160,75 160,33 |
-0,11 % -0,17 |
160,81 159,21 |
545,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,26 21:47 |
276,22 276,55 |
-0,10 % -0,29 |
277,25 273,30 |
483,69 Tsd. |