S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
38,08 21:41 |
38,28 38,16 |
-0,21 % -0,08 |
38,57 37,58 |
2,38 Mio. | |
Halliburton Co US4062161017 |
31,03 21:40 |
31,25 31,09 |
-0,21 % -0,07 |
31,34 30,83 |
6,47 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7900 21:40 |
9,8800 9,8100 |
-0,20 % -0,02 |
9,9700 9,7000 |
25,17 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,30 21:40 |
39,43 39,38 |
-0,20 % -0,08 |
39,56 38,63 |
5,17 Mio. | |
Caterpillar Inc US1491231015 |
338,15 21:40 |
339,60 338,80 |
-0,19 % -0,65 |
341,79 334,60 |
960,36 Tsd. | |
Avery Dennison Corp US0536111091 |
208,70 21:41 |
209,03 209,09 |
-0,19 % -0,39 |
209,81 208,18 |
141,04 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,07 21:40 |
119,38 119,29 |
-0,18 % -0,22 |
120,00 118,77 |
362,54 Tsd. | |
Devon Energy Corp US25179M1036 |
44,57 21:41 |
44,80 44,64 |
-0,17 % -0,08 |
44,84 44,17 |
3,92 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.241,63 21:40 |
1.245,36 1.243,69 |
-0,17 % -2,06 |
1.254,47 1.237,56 |
60,20 Tsd. | |
Boeing Co US0970231058 |
168,50 21:40 |
167,89 168,76 |
-0,15 % -0,26 |
169,75 167,33 |
2,68 Mio. | |
Air Products and Chemicals Inc US0091581068 |
276,13 21:40 |
276,22 276,55 |
-0,15 % -0,42 |
277,25 273,30 |
460,07 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,94 21:41 |
85,88 86,07 |
-0,15 % -0,13 |
86,40 85,20 |
214,42 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,09 21:41 |
160,75 160,33 |
-0,15 % -0,24 |
160,81 159,21 |
518,50 Tsd. | |
CDW Corporation US12514G1085 |
215,5800 21:40 |
216,5500 215,9000 |
-0,15 % -0,32 |
217,1000 214,0800 |
670,81 Tsd. | |
VeriSign Inc US92343E1029 |
174,4900 21:41 |
173,9800 174,7400 |
-0,14 % -0,25 |
175,4250 172,4900 |
465,37 Tsd. |