S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
211,9600 18:31 |
212,7000 210,2600 |
+0,81 % 1,70 |
212,8600 209,9000 |
241,98 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
80,24 18:32 |
80,07 79,59 |
+0,81 % 0,65 |
80,24 79,36 |
253,95 Tsd. | |
Paramount Global US92556H2067 |
11,6750 18:31 |
11,5500 11,5800 |
+0,82 % 0,10 |
11,7100 11,4500 |
3,12 Mio. | |
General Motors Company US37045V1008 |
49,71 18:32 |
49,32 49,30 |
+0,82 % 0,41 |
49,91 48,81 |
3,71 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,48 18:31 |
171,99 171,06 |
+0,83 % 1,42 |
173,31 169,37 |
427,69 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,1600 18:31 |
879,7200 870,9100 |
+0,83 % 7,25 |
885,7800 864,6650 |
111,77 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,25 18:32 |
521,65 520,91 |
+0,83 % 4,34 |
526,58 517,90 |
46,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7600 18:31 |
87,1700 87,0300 |
+0,84 % 0,73 |
89,1100 87,1700 |
420,71 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,92 18:31 |
203,72 203,21 |
+0,84 % 1,71 |
205,04 202,68 |
123,49 Tsd. | |
Teradyne Inc US8807701029 |
160,8500 18:31 |
161,2100 159,4900 |
+0,85 % 1,36 |
161,4700 158,9650 |
575,97 Tsd. | |
Stryker Corp US8636671013 |
331,37 18:30 |
328,90 328,56 |
+0,86 % 2,81 |
332,95 328,01 |
441,48 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,62 18:30 |
431,21 431,92 |
+0,86 % 3,70 |
435,85 431,20 |
203,98 Tsd. | |
Pfizer Inc US7170811035 |
29,35 18:31 |
29,20 29,10 |
+0,86 % 0,25 |
29,56 29,12 |
13,27 Mio. | |
Nasdaq Inc US6311031081 |
63,5500 18:30 |
63,2000 63,0000 |
+0,87 % 0,55 |
63,5700 63,1400 |
407,89 Tsd. | |
Zoetis Inc US98978V1035 |
179,54 18:31 |
178,10 177,98 |
+0,87 % 1,56 |
180,50 177,78 |
480,63 Tsd. |