S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
72,48 15:52 |
72,86 72,51 |
-0,04 % -0,03 |
73,05 72,33 |
135,98 Tsd. | |
|
McCormick and Co US5797802064 |
84,73 15:52 |
84,73 84,76 |
-0,04 % -0,04 |
85,15 84,57 |
118,66 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
306,43 15:52 |
308,48 306,55 |
-0,04 % -0,12 |
308,58 304,65 |
173,35 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
428,98 15:52 |
429,14 429,14 |
-0,04 % -0,16 |
430,94 427,72 |
11,87 Tsd. | |
|
Kellanova Co US4878361082 |
80,65 15:52 |
80,62 80,68 |
-0,04 % -0,03 |
80,74 80,61 |
131,61 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,16 15:48 |
332,01 330,26 |
-0,03 % -0,10 |
333,04 330,16 |
2,51 Tsd. | |
|
Sempra US8168511090 |
83,58 15:51 |
83,84 83,60 |
-0,02 % -0,02 |
84,00 83,53 |
87,56 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,2700 15:51 |
99,5400 99,2900 |
-0,02 % -0,02 |
99,5400 99,0900 |
34,31 Tsd. | |
|
F5 Inc US3156161024 |
213,3800 15:52 |
214,1500 213,4200 |
-0,02 % -0,04 |
215,4400 213,3750 |
25,96 Tsd. | |
|
Linde PLC IE000S9YS762 |
474,8400 15:52 |
475,5200 474,9100 |
-0,01 % -0,07 |
476,9800 474,4800 |
86,98 Tsd. | |
|
AutoZone Inc US0533321024 |
3.100,64 15:48 |
3.106,09 3.101,04 |
-0,01 % -0,40 |
3.142,09 3.093,35 |
7,45 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,26 15:51 |
138,00 138,27 |
-0,01 % -0,02 |
138,48 137,79 |
30,33 Tsd. | |
|
Johnson and Johnson US4781601046 |
166,98 15:51 |
166,24 166,99 |
-0,01 % -0,01 |
167,18 165,93 |
351,41 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,63 15:52 |
116,63 116,63 |
+0,00 % 0,00 |
117,02 116,35 |
48,33 Tsd. | |
|
Zoetis Inc US98978V1035 |
194,26 15:52 |
194,48 194,25 |
+0,00 % 0,01 |
195,10 194,00 |
155,24 Tsd. |