S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
91,5903 19:21 |
91,5800 90,9400 |
+0,72 % 0,65 |
92,0100 91,1800 |
727,67 Tsd. | |
Pfizer Inc US7170811035 |
29,31 19:22 |
29,20 29,10 |
+0,73 % 0,21 |
29,56 29,12 |
14,83 Mio. | |
Essex Property Trust Inc US2971781057 |
278,20 19:17 |
277,48 276,09 |
+0,76 % 2,11 |
278,60 276,15 |
124,45 Tsd. | |
GoDaddy Inc US3802371076 |
147,92 19:22 |
147,51 146,79 |
+0,77 % 1,13 |
148,71 146,58 |
282,81 Tsd. | |
Ford Motor Company US3453708600 |
14,34 19:21 |
14,27 14,23 |
+0,77 % 0,11 |
14,38 14,19 |
26,73 Mio. | |
Nisource Inc US65473P1057 |
29,96 19:20 |
29,94 29,73 |
+0,77 % 0,23 |
30,11 29,79 |
652,10 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,29 19:21 |
431,21 431,92 |
+0,78 % 3,37 |
436,00 431,20 |
241,64 Tsd. | |
Genuine Parts Co US3724601055 |
142,34 19:21 |
141,99 141,23 |
+0,79 % 1,11 |
143,20 140,66 |
539,22 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,3950 19:21 |
218,9800 219,6400 |
+0,80 % 1,76 |
222,7700 217,1600 |
146,06 Tsd. | |
Johnson and Johnson US4781601046 |
150,44 19:21 |
149,69 149,24 |
+0,80 % 1,20 |
151,08 149,16 |
2,56 Mio. | |
PPL Corporation US69351T1060 |
28,20 19:22 |
28,10 27,97 |
+0,80 % 0,23 |
28,34 27,98 |
915,03 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,79 19:21 |
160,39 159,50 |
+0,81 % 1,29 |
161,75 159,27 |
426,12 Tsd. | |
Public Storage US74460D1090 |
304,49 19:20 |
303,52 302,04 |
+0,81 % 2,45 |
305,72 301,86 |
223,92 Tsd. | |
CMS Energy Corporation US1258961002 |
60,80 19:22 |
60,66 60,31 |
+0,81 % 0,49 |
61,06 60,28 |
640,88 Tsd. | |
Corning Inc US2193501051 |
46,14 19:22 |
45,91 45,76 |
+0,82 % 0,38 |
46,39 45,72 |
3,78 Mio. |