S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hormel Foods Corporation US4404521001 |
32,51 17:47 |
32,27 32,53 |
-0,06 % -0,02 |
32,70 32,27 |
320,56 Tsd. | |
|
Universal Health Services US9139031002 |
234,85 17:45 |
234,64 234,99 |
-0,06 % -0,14 |
235,67 233,51 |
144,30 Tsd. | |
|
Intuit Inc US4612021034 |
645,9050 17:45 |
650,0000 646,2500 |
-0,05 % -0,35 |
650,0000 644,9450 |
237,00 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4800 17:45 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,6400 60,2700 |
216,95 Tsd. | |
|
Allstate Corporation US0200021014 |
190,47 17:46 |
190,40 190,56 |
-0,05 % -0,09 |
191,18 189,83 |
178,61 Tsd. | |
|
Coca Cola Company US1912161007 |
72,08 17:46 |
71,90 72,10 |
-0,03 % -0,03 |
72,35 71,82 |
2,50 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
521,11 17:46 |
515,00 521,27 |
-0,03 % -0,16 |
521,28 513,22 |
118,29 Tsd. | |
|
Simon Property Group Inc US8288061091 |
164,88 17:46 |
164,92 164,90 |
-0,02 % -0,03 |
166,31 164,50 |
308,28 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
212,5800 17:46 |
212,9900 212,6100 |
-0,01 % -0,03 |
213,0700 211,2750 |
96,09 Tsd. | |
|
JM Smucker Company US8326964058 |
120,87 17:46 |
120,50 120,88 |
-0,01 % -0,01 |
121,78 120,36 |
164,18 Tsd. | |
|
STERIS plc IE00BFY8C754 |
243,71 17:45 |
243,30 243,73 |
-0,01 % -0,02 |
245,50 241,26 |
96,87 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,0400 17:40 |
318,7200 318,0500 |
-+0,00 % -0,01 |
319,9666 316,6450 |
42,30 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,2450 17:45 |
111,1900 111,2300 |
+0,01 % 0,02 |
112,1800 111,1200 |
190,78 Tsd. | |
|
CMS Energy Corporation US1258961002 |
70,49 17:46 |
70,27 70,48 |
+0,01 % 0,01 |
70,74 70,26 |
632,09 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,55 17:46 |
28,75 28,54 |
+0,02 % 0,01 |
28,98 28,54 |
1,55 Mio. |