S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,6200 21:53 |
25,5400 25,3600 |
+1,03 % 0,26 |
25,8300 25,3900 |
1,86 Mio. | |
Booking Holdings Inc US09857L1089 |
4.130,5750 21:53 |
4.117,0000 4.088,0000 |
+1,04 % 42,58 |
4.144,3200 4.110,6400 |
100,65 Tsd. | |
Kellanova Co US4878361082 |
56,91 21:53 |
56,30 56,32 |
+1,05 % 0,59 |
57,30 56,10 |
1,00 Mio. | |
TJX Companies Inc US8725401090 |
115,01 21:53 |
113,97 113,81 |
+1,05 % 1,20 |
115,24 113,92 |
2,58 Mio. | |
Clorox Co US1890541097 |
135,57 21:53 |
134,13 134,15 |
+1,06 % 1,42 |
136,35 134,11 |
594,20 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
49,36 21:53 |
48,42 48,84 |
+1,06 % 0,52 |
49,45 48,00 |
6,74 Mio. | |
Johnson and Johnson US4781601046 |
150,83 21:54 |
149,69 149,24 |
+1,07 % 1,59 |
151,08 149,16 |
4,49 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,7750 21:53 |
1.087,8900 1.082,1100 |
+1,08 % 11,67 |
1.100,0800 1.079,0855 |
181,34 Tsd. | |
Ford Motor Company US3453708600 |
14,39 21:53 |
14,27 14,23 |
+1,09 % 0,16 |
14,47 14,19 |
41,73 Mio. | |
Lockheed Martin Corp US5398301094 |
468,94 21:54 |
463,75 463,88 |
+1,09 % 5,06 |
468,99 463,75 |
416,02 Tsd. | |
Amphenol Corp US0320951017 |
70,48 21:53 |
70,29 69,71 |
+1,10 % 0,77 |
70,71 69,60 |
4,17 Mio. | |
Moodys Corp US6153691059 |
451,73 21:53 |
451,31 446,70 |
+1,13 % 5,03 |
451,95 448,68 |
549,16 Tsd. | |
CoStar Group Inc US22160N1090 |
76,8700 21:53 |
76,0900 76,0100 |
+1,13 % 0,86 |
76,8850 75,5400 |
1,14 Mio. | |
Evergy Inc US30034W1062 |
54,7400 21:53 |
54,4200 54,1200 |
+1,15 % 0,62 |
54,9400 54,2300 |
518,45 Tsd. | |
Cencora Inc US03073E1055 |
224,75 21:53 |
222,12 222,20 |
+1,15 % 2,55 |
225,75 221,52 |
758,17 Tsd. |