S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
40,95 21:32 |
40,78 40,56 |
+0,96 % 0,39 |
41,13 40,40 |
1,29 Mio. | |
Kenvue Inc US49177J1025 |
18,29 21:32 |
18,05 18,11 |
+0,97 % 0,18 |
18,36 18,01 |
11,93 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,57 21:32 |
106,61 106,53 |
+0,97 % 1,04 |
108,15 106,31 |
620,36 Tsd. | |
Loews Corporation US5404241086 |
78,18 21:32 |
77,49 77,42 |
+0,98 % 0,76 |
78,42 77,37 |
183,24 Tsd. | |
Corning Inc US2193501051 |
46,21 21:32 |
45,91 45,76 |
+0,98 % 0,45 |
46,39 45,72 |
5,43 Mio. | |
American Electric Power Company Inc US0255371017 |
91,8400 21:32 |
91,5800 90,9400 |
+0,99 % 0,90 |
92,0100 91,1800 |
1,13 Mio. | |
Moodys Corp US6153691059 |
451,14 21:32 |
451,31 446,70 |
+0,99 % 4,44 |
451,95 448,68 |
476,10 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,26 21:32 |
203,72 203,21 |
+1,01 % 2,05 |
206,01 202,68 |
227,69 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,89 21:32 |
28,60 28,60 |
+1,01 % 0,29 |
29,05 28,50 |
2,17 Mio. | |
ResMed Inc US7611521078 |
207,41 21:31 |
205,69 205,31 |
+1,02 % 2,10 |
207,72 204,50 |
447,27 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,89 21:32 |
76,37 76,11 |
+1,02 % 0,78 |
77,06 76,37 |
1,67 Mio. | |
Booking Holdings Inc US09857L1089 |
4.130,9600 21:32 |
4.117,0000 4.088,0000 |
+1,05 % 42,96 |
4.144,3200 4.110,6400 |
90,81 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,1300 21:31 |
168,2100 167,3700 |
+1,05 % 1,76 |
170,6800 167,4000 |
224,96 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,2000 21:32 |
243,0900 242,6400 |
+1,06 % 2,56 |
246,5700 242,7600 |
710,96 Tsd. | |
S&P Global Inc US78409V1044 |
487,66 21:32 |
484,50 482,55 |
+1,06 % 5,11 |
487,89 482,74 |
599,50 Tsd. |