S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
349,20 22:10 |
350,55 350,69 |
-0,42 % -1,49 |
350,55 346,44 |
516,52 Tsd. | |
Ventas Inc US92276F1003 |
64,43 22:10 |
64,86 64,70 |
-0,42 % -0,27 |
65,09 63,95 |
3,87 Mio. | |
Coca Cola Company US1912161007 |
71,80 22:10 |
71,90 72,10 |
-0,42 % -0,30 |
72,35 71,73 |
11,65 Mio. | |
WEC Energy Group Inc US92939U1060 |
95,74 22:10 |
96,02 96,14 |
-0,42 % -0,40 |
96,29 95,35 |
1,89 Mio. | |
RTX Corporation US75513E1010 |
118,73 22:10 |
118,50 119,20 |
-0,39 % -0,47 |
119,04 117,75 |
5,10 Mio. | |
Avery Dennison Corp US0536111091 |
220,20 22:10 |
220,71 221,04 |
-0,38 % -0,84 |
222,97 219,15 |
425,80 Tsd. | |
American Tower Corporation US03027X1000 |
239,45 22:10 |
240,18 240,32 |
-0,36 % -0,87 |
241,46 239,16 |
1,52 Mio. | |
ResMed Inc US7611521078 |
250,88 22:10 |
252,37 251,77 |
-0,35 % -0,89 |
254,26 249,97 |
1,03 Mio. | |
Southwest Airlines Co US8447411088 |
28,44 22:10 |
28,75 28,54 |
-0,35 % -0,10 |
28,98 28,18 |
7,21 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9400 22:00 |
293,9000 293,9700 |
-0,35 % -1,03 |
294,4000 291,5900 |
412,17 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,24 22:10 |
248,01 247,07 |
-0,34 % -0,83 |
248,77 245,12 |
1,02 Mio. | |
Simon Property Group Inc US8288061091 |
164,35 22:10 |
164,92 164,90 |
-0,33 % -0,55 |
166,31 163,92 |
1,28 Mio. | |
Alliant Energy Corporation US0188021085 |
60,3100 22:00 |
60,3500 60,5100 |
-0,33 % -0,20 |
60,6700 60,1500 |
1,05 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,96 22:10 |
211,73 211,64 |
-0,32 % -0,68 |
213,27 210,47 |
373,53 Tsd. | |
Prologis US74340W1036 |
128,87 22:10 |
129,23 129,28 |
-0,32 % -0,41 |
130,05 127,96 |
3,17 Mio. |