S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
91,7100 20:17 |
91,5800 90,9400 |
+0,85 % 0,77 |
92,0100 91,1800 |
889,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5600 20:14 |
264,1300 263,3300 |
+0,85 % 2,23 |
266,7700 264,0500 |
100,89 Tsd. | |
ResMed Inc US7611521078 |
207,06 20:16 |
205,69 205,31 |
+0,85 % 1,75 |
207,29 204,50 |
342,48 Tsd. | |
Automatic Data Processing Inc US0530151036 |
244,7168 20:17 |
243,0900 242,6400 |
+0,86 % 2,08 |
246,5700 242,7600 |
587,12 Tsd. | |
Dollar General Corporation US2566771059 |
128,05 20:17 |
127,00 126,96 |
+0,86 % 1,09 |
128,62 126,28 |
813,58 Tsd. | |
Teradyne Inc US8807701029 |
160,8800 20:18 |
161,2100 159,4900 |
+0,87 % 1,39 |
161,6200 158,9650 |
776,77 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.123,6400 20:16 |
4.117,0000 4.088,0000 |
+0,87 % 35,64 |
4.144,3200 4.110,6400 |
70,59 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,5100 20:12 |
1.046,0800 1.042,4100 |
+0,87 % 9,10 |
1.054,5900 1.038,3200 |
130,54 Tsd. | |
Fiserv US3377381088 |
156,75 20:18 |
155,81 155,39 |
+0,88 % 1,36 |
156,93 155,30 |
969,55 Tsd. | |
JM Smucker Company US8326964058 |
117,40 20:16 |
116,50 116,38 |
+0,88 % 1,02 |
117,73 115,44 |
346,98 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,25 20:18 |
106,31 105,32 |
+0,88 % 0,93 |
107,26 105,85 |
1,56 Mio. | |
Cboe Global Markets Inc US12503M1080 |
174,0450 20:17 |
171,8900 172,5200 |
+0,88 % 1,53 |
175,1800 171,8900 |
237,10 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,99 20:16 |
463,75 463,88 |
+0,88 % 4,11 |
468,96 463,75 |
289,17 Tsd. | |
Nucor Corporation US6703461052 |
166,36 20:17 |
163,85 164,87 |
+0,90 % 1,49 |
166,81 163,16 |
783,07 Tsd. | |
Corning Inc US2193501051 |
46,18 20:17 |
45,91 45,76 |
+0,91 % 0,42 |
46,39 45,72 |
4,34 Mio. |