S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
142,22 18:12 |
141,99 141,23 |
+0,70 % 0,99 |
143,20 140,66 |
394,58 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,16 18:12 |
463,75 463,88 |
+0,71 % 3,28 |
467,80 463,75 |
178,43 Tsd. | |
Biogen Inc US09062X1037 |
223,1900 18:11 |
221,7900 221,5800 |
+0,73 % 1,61 |
228,5700 220,8100 |
326,56 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,14 18:13 |
277,48 276,09 |
+0,74 % 2,05 |
278,25 276,15 |
85,53 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,77 18:13 |
226,71 226,08 |
+0,75 % 1,69 |
228,70 225,40 |
334,20 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,20 18:10 |
431,21 431,92 |
+0,76 % 3,29 |
435,55 431,20 |
182,53 Tsd. | |
Moodys Corp US6153691059 |
450,12 18:10 |
451,31 446,70 |
+0,76 % 3,42 |
451,95 448,68 |
258,77 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,09 18:12 |
141,05 141,01 |
+0,77 % 1,08 |
142,65 140,96 |
597,94 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,35 18:12 |
16,19 16,22 |
+0,77 % 0,13 |
16,46 16,12 |
1,44 Mio. | |
Ralph Lauren Corporation US7512121010 |
172,38 18:12 |
171,99 171,06 |
+0,77 % 1,32 |
173,31 169,37 |
393,94 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.090,4800 18:12 |
1.087,8900 1.082,1100 |
+0,77 % 8,37 |
1.100,0800 1.079,0855 |
76,12 Tsd. | |
TJX Companies Inc US8725401090 |
114,70 18:13 |
113,97 113,81 |
+0,78 % 0,89 |
114,94 113,92 |
1,02 Mio. | |
Tyler Technologies Corp US9022521051 |
525,02 18:09 |
521,65 520,91 |
+0,79 % 4,11 |
526,58 517,90 |
39,74 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4550 18:12 |
18,3600 18,3100 |
+0,79 % 0,15 |
18,4700 18,1000 |
1,59 Mio. | |
Avalonbay Communities Inc US0534841012 |
204,82 18:12 |
203,72 203,21 |
+0,79 % 1,61 |
204,82 202,68 |
108,33 Tsd. |