S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
56,89 21:52 |
56,30 56,32 |
+1,00 % 0,57 |
57,30 56,10 |
990,29 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,33 21:52 |
48,42 48,84 |
+1,00 % 0,49 |
49,45 48,00 |
6,71 Mio. | |
|
Bunge Global SA CH1300646267 |
111,45 21:52 |
109,98 110,33 |
+1,02 % 1,12 |
111,56 109,42 |
524,63 Tsd. | |
|
JM Smucker Company US8326964058 |
117,57 21:52 |
116,50 116,38 |
+1,02 % 1,19 |
117,73 115,44 |
562,69 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
468,73 21:52 |
463,75 463,88 |
+1,05 % 4,85 |
468,96 463,75 |
408,92 Tsd. | |
|
TJX Companies Inc US8725401090 |
115,01 21:52 |
113,97 113,81 |
+1,05 % 1,20 |
115,24 113,92 |
2,54 Mio. | |
|
Clorox Co US1890541097 |
135,57 21:53 |
134,13 134,15 |
+1,06 % 1,42 |
136,35 134,11 |
594,20 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.131,6700 21:51 |
4.117,0000 4.088,0000 |
+1,07 % 43,67 |
4.144,3200 4.110,6400 |
98,95 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,7750 21:53 |
1.087,8900 1.082,1100 |
+1,08 % 11,67 |
1.100,0800 1.079,0855 |
181,34 Tsd. | |
|
Ford Motor Company US3453708600 |
14,39 21:52 |
14,27 14,23 |
+1,09 % 0,16 |
14,47 14,19 |
41,46 Mio. | |
|
CoStar Group Inc US22160N1090 |
76,8400 21:52 |
76,0900 76,0100 |
+1,09 % 0,83 |
76,8600 75,5400 |
1,12 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
205,43 21:52 |
203,72 203,21 |
+1,09 % 2,22 |
206,01 202,68 |
268,46 Tsd. | |
|
Atmos Energy Corp US0495601058 |
122,17 21:51 |
121,36 120,83 |
+1,11 % 1,34 |
122,29 120,76 |
395,91 Tsd. | |
|
Moodys Corp US6153691059 |
451,66 21:52 |
451,31 446,70 |
+1,11 % 4,96 |
451,95 448,68 |
538,93 Tsd. | |
|
S&P Global Inc US78409V1044 |
487,97 21:52 |
484,50 482,55 |
+1,12 % 5,42 |
488,34 482,74 |
650,25 Tsd. |