S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,0750 18:57 |
102,0700 100,4600 |
-0,38 % -0,39 |
102,2950 99,8300 |
566,72 Tsd. | |
Allstate Corporation US0200021014 |
189,83 18:58 |
190,40 190,56 |
-0,38 % -0,73 |
191,18 189,59 |
247,58 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,85 18:56 |
211,73 211,64 |
-0,37 % -0,79 |
213,27 210,49 |
208,66 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,56 18:54 |
429,14 429,14 |
-0,37 % -1,59 |
432,20 427,45 |
68,83 Tsd. | |
Kenvue Inc US49177J1025 |
23,30 18:58 |
23,47 23,38 |
-0,36 % -0,09 |
23,52 23,15 |
7,04 Mio. | |
Garmin Ltd CH0114405324 |
172,00 18:57 |
172,62 172,62 |
-0,36 % -0,62 |
174,08 171,68 |
201,15 Tsd. | |
Progressive Corporation US7433151039 |
255,39 18:57 |
256,02 256,31 |
-0,36 % -0,92 |
257,12 253,72 |
629,94 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,40 18:57 |
515,00 521,27 |
-0,36 % -1,87 |
521,91 513,22 |
159,49 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,36 18:58 |
455,40 453,98 |
-0,36 % -1,63 |
457,59 451,58 |
183,46 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,7000 18:57 |
1.129,3600 1.130,7200 |
-0,36 % -4,02 |
1.137,4250 1.123,2900 |
74,48 Tsd. | |
Ameren Corp US0236081024 |
85,17 18:57 |
85,36 85,47 |
-0,35 % -0,30 |
85,63 85,13 |
150,61 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,9150 18:57 |
97,8800 97,2500 |
-0,34 % -0,34 |
98,6450 96,7500 |
544,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,79 18:56 |
252,42 253,65 |
-0,34 % -0,87 |
255,45 251,14 |
234,24 Tsd. | |
ResMed Inc US7611521078 |
250,99 18:57 |
252,37 251,77 |
-0,31 % -0,79 |
254,26 250,45 |
295,93 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,35 18:56 |
156,73 155,82 |
-0,30 % -0,47 |
157,66 154,74 |
113,15 Tsd. |