S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arch Capital Group Ltd BMG0450A1053 |
97,7200 16:21 |
97,1600 97,1600 |
+0,58 % 0,56 |
98,2700 97,1600 |
52,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,98 16:22 |
437,40 434,42 |
+0,59 % 2,56 |
439,05 434,70 |
855,44 Tsd. | |
Allstate Corporation US0200021014 |
167,91 16:22 |
168,07 166,91 |
+0,60 % 1,00 |
168,49 166,88 |
189,97 Tsd. | |
HP Inc US40434L1052 |
37,57 16:21 |
37,60 37,34 |
+0,60 % 0,23 |
37,84 37,49 |
1,18 Mio. | |
JM Smucker Company US8326964058 |
117,09 16:21 |
116,50 116,38 |
+0,61 % 0,71 |
117,73 115,44 |
81,49 Tsd. | |
Amazon.com Inc US0231351067 |
193,9000 16:21 |
195,5900 192,7200 |
+0,61 % 1,18 |
196,6200 192,9500 |
9,74 Mio. | |
Insulet Corporation US45784P1012 |
200,1000 16:21 |
200,6200 198,8700 |
+0,62 % 1,23 |
205,6600 198,9500 |
173,12 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,4800 16:22 |
119,1200 118,7400 |
+0,62 % 0,74 |
119,9500 118,8400 |
65,23 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,86 16:21 |
219,03 218,47 |
+0,64 % 1,39 |
220,12 218,47 |
305,94 Tsd. | |
General Motors Company US37045V1008 |
49,62 16:21 |
49,32 49,30 |
+0,64 % 0,32 |
49,63 48,81 |
1,47 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,0000 16:21 |
493,2500 490,8500 |
+0,64 % 3,15 |
495,7779 492,1350 |
62,83 Tsd. | |
Paramount Global US92556H2067 |
11,6550 16:21 |
11,5500 11,5800 |
+0,65 % 0,08 |
11,6600 11,4500 |
1,30 Mio. | |
Yum Brands Inc US9884981013 |
128,72 16:21 |
126,65 127,89 |
+0,65 % 0,83 |
129,05 126,25 |
390,58 Tsd. | |
Cooper Companies Inc US2166485019 |
89,2500 16:22 |
91,9900 88,6700 |
+0,65 % 0,58 |
91,9900 88,1100 |
584,83 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4300 16:22 |
18,3600 18,3100 |
+0,66 % 0,12 |
18,4300 18,1000 |
791,02 Tsd. |