S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
70,60 16:30 |
70,27 70,48 |
+0,16 % 0,12 |
70,74 70,26 |
195,81 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,14 16:31 |
160,74 160,87 |
+0,17 % 0,27 |
161,61 160,17 |
215,57 Tsd. | |
Kenvue Inc US49177J1025 |
23,42 16:31 |
23,47 23,38 |
+0,17 % 0,04 |
23,52 23,32 |
1,45 Mio. | |
Baxter International Inc US0718131099 |
40,33 16:30 |
40,16 40,26 |
+0,17 % 0,07 |
40,49 39,98 |
282,61 Tsd. | |
PG&E Corporation US69331C1080 |
20,05 16:30 |
20,05 20,01 |
+0,17 % 0,04 |
20,06 19,96 |
791,89 Tsd. | |
Hologic Inc US4364401012 |
82,8450 16:30 |
82,3700 82,7000 |
+0,18 % 0,15 |
83,0900 82,3100 |
116,10 Tsd. | |
Mondelez International Inc US6092071058 |
75,6800 16:31 |
75,6800 75,5300 |
+0,20 % 0,15 |
75,9100 75,3200 |
433,67 Tsd. | |
Kraft Heinz Company US5007541064 |
35,7009 16:31 |
35,5800 35,6300 |
+0,20 % 0,07 |
35,8430 35,5150 |
952,66 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,38 16:30 |
299,40 296,78 |
+0,20 % 0,60 |
299,40 294,17 |
37,02 Tsd. | |
PepsiCo Inc US7134481081 |
177,5750 16:30 |
177,0000 177,2100 |
+0,21 % 0,37 |
177,8800 176,3000 |
527,36 Tsd. | |
Blackstone Inc US09260D1072 |
154,88 16:30 |
155,35 154,56 |
+0,21 % 0,32 |
156,00 153,73 |
822,37 Tsd. | |
Revvity Inc US7140461093 |
123,06 16:30 |
123,50 122,80 |
+0,21 % 0,26 |
123,50 122,40 |
34,64 Tsd. | |
Dayforce Inc US15677J1088 |
59,73 16:30 |
59,95 59,60 |
+0,22 % 0,13 |
60,22 59,39 |
215,09 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,48 16:31 |
173,94 173,08 |
+0,23 % 0,40 |
174,17 172,72 |
101,16 Tsd. | |
Johnson and Johnson US4781601046 |
167,38 16:31 |
166,24 166,99 |
+0,23 % 0,39 |
167,72 165,93 |
673,48 Tsd. |