S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
100,0150 18:55 |
102,0700 100,4600 |
-0,44 % -0,45 |
102,2950 99,8300 |
565,72 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,8000 18:56 |
83,0600 83,1600 |
-0,43 % -0,36 |
83,3350 82,3802 |
2,34 Mio. | |
FactSet Research Systems Inc US3030751057 |
452,09 18:55 |
455,40 453,98 |
-0,42 % -1,89 |
457,59 451,58 |
180,38 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,12 18:54 |
515,00 521,27 |
-0,41 % -2,15 |
521,91 513,22 |
157,15 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,8500 18:56 |
97,8800 97,2500 |
-0,41 % -0,40 |
98,6450 96,7500 |
541,94 Tsd. | |
Garmin Ltd CH0114405324 |
171,92 18:55 |
172,62 172,62 |
-0,41 % -0,71 |
174,08 171,68 |
197,91 Tsd. | |
Allstate Corporation US0200021014 |
189,79 18:55 |
190,40 190,56 |
-0,40 % -0,77 |
191,18 189,59 |
246,02 Tsd. | |
CBRE Group Inc US12504L1098 |
119,02 18:55 |
119,76 119,50 |
-0,40 % -0,48 |
120,79 118,77 |
698,31 Tsd. | |
Ameren Corp US0236081024 |
85,13 18:55 |
85,36 85,47 |
-0,40 % -0,34 |
85,63 85,13 |
149,97 Tsd. | |
EQT Corporation US26884L1098 |
33,42 18:55 |
33,69 33,55 |
-0,39 % -0,13 |
33,91 33,30 |
2,15 Mio. | |
Public Storage US74460D1090 |
361,60 18:54 |
362,28 362,99 |
-0,38 % -1,40 |
363,90 360,00 |
210,38 Tsd. | |
Viatris Inc US92556V1061 |
11,7650 18:55 |
11,7800 11,8100 |
-0,38 % -0,05 |
11,8300 11,6700 |
2,27 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,85 18:56 |
211,73 211,64 |
-0,37 % -0,79 |
213,27 210,49 |
208,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,70 18:56 |
252,42 253,65 |
-0,37 % -0,95 |
255,45 251,14 |
233,09 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,56 18:54 |
429,14 429,14 |
-0,37 % -1,59 |
432,20 427,45 |
68,60 Tsd. |