S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
176,8900 18:42 |
177,0000 177,2100 |
-0,18 % -0,32 |
178,0900 176,3000 |
1,36 Mio. | |
Fiserv US3377381088 |
175,04 18:42 |
175,47 175,35 |
-0,18 % -0,31 |
176,34 175,01 |
520,38 Tsd. | |
American Tower Corporation US03027X1000 |
239,91 18:42 |
240,18 240,32 |
-0,17 % -0,41 |
241,46 239,45 |
425,23 Tsd. | |
Allstate Corporation US0200021014 |
190,24 18:41 |
190,40 190,56 |
-0,17 % -0,33 |
191,18 189,83 |
235,30 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,48 18:43 |
32,27 32,53 |
-0,17 % -0,06 |
32,70 32,27 |
543,13 Tsd. | |
Edison International US2810201077 |
86,11 18:43 |
86,22 86,25 |
-0,17 % -0,14 |
86,36 85,92 |
316,30 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9450 18:42 |
51,0200 51,0300 |
-0,17 % -0,09 |
51,4150 50,8200 |
4,73 Mio. | |
Coca Cola Company US1912161007 |
71,98 18:42 |
71,90 72,10 |
-0,17 % -0,12 |
72,35 71,82 |
3,26 Mio. | |
Corpay Inc US2199481068 |
307,12 18:41 |
308,01 307,63 |
-0,17 % -0,51 |
308,67 305,68 |
190,42 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,51 18:42 |
84,79 84,64 |
-0,15 % -0,13 |
84,92 84,31 |
3,15 Mio. | |
Apple Inc US0378331005 |
215,9950 18:43 |
215,7500 216,3200 |
-0,15 % -0,33 |
216,9000 214,5000 |
22,23 Mio. | |
CBRE Group Inc US12504L1098 |
119,33 18:43 |
119,76 119,50 |
-0,14 % -0,17 |
120,79 119,33 |
613,18 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,34 18:43 |
455,40 453,98 |
-0,14 % -0,64 |
457,59 452,28 |
173,03 Tsd. | |
PG&E Corporation US69331C1080 |
19,99 18:43 |
20,05 20,01 |
-0,12 % -0,03 |
20,07 19,95 |
1,93 Mio. | |
Eversource Energy US30040W1080 |
68,32 18:42 |
68,40 68,40 |
-0,12 % -0,08 |
68,62 68,14 |
375,21 Tsd. |