S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
611,13 21:43 |
613,18 614,15 |
-0,49 % -3,02 |
616,58 607,00 |
828,87 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,60 21:41 |
211,73 211,64 |
-0,49 % -1,04 |
213,27 210,47 |
253,79 Tsd. | |
Avery Dennison Corp US0536111091 |
219,96 21:43 |
220,71 221,04 |
-0,49 % -1,08 |
222,97 219,15 |
237,83 Tsd. | |
Nisource Inc US65473P1057 |
34,22 21:42 |
34,34 34,38 |
-0,48 % -0,17 |
34,42 34,18 |
1,30 Mio. | |
Constellation Brands Inc US21036P1084 |
252,47 21:43 |
252,42 253,65 |
-0,47 % -1,18 |
255,45 251,14 |
378,89 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,10 21:43 |
156,73 155,82 |
-0,46 % -0,72 |
157,66 154,58 |
265,07 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,42 21:43 |
40,72 40,60 |
-0,46 % -0,19 |
41,41 40,35 |
1,97 Mio. | |
Snap on Inc US8330341012 |
280,17 21:42 |
282,22 281,44 |
-0,45 % -1,27 |
283,56 280,05 |
154,14 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,7100 21:43 |
114,1100 114,2200 |
-0,45 % -0,51 |
114,6900 113,5820 |
540,02 Tsd. | |
Honeywell International Inc US4385161066 |
203,7708 21:42 |
205,0000 204,6800 |
-0,44 % -0,91 |
205,7400 203,5670 |
942,84 Tsd. | |
Moodys Corp US6153691059 |
482,75 21:41 |
484,99 484,84 |
-0,43 % -2,10 |
485,31 480,19 |
371,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7000 21:43 |
293,9000 293,9700 |
-0,43 % -1,27 |
294,4000 291,5900 |
253,34 Tsd. | |
Simon Property Group Inc US8288061091 |
164,21 21:43 |
164,92 164,90 |
-0,42 % -0,70 |
166,31 163,92 |
779,60 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,25 21:42 |
242,30 242,26 |
-0,42 % -1,01 |
243,48 238,97 |
467,10 Tsd. | |
Microchip Technology Inc US5950171042 |
76,6900 21:42 |
78,2500 77,0000 |
-0,40 % -0,31 |
78,8500 76,3200 |
3,27 Mio. |