S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,6700 18:28 |
11,5500 11,5800 |
+0,78 % 0,09 |
11,7100 11,4500 |
3,10 Mio. | |
Avalonbay Communities Inc US0534841012 |
204,80 18:26 |
203,72 203,21 |
+0,78 % 1,59 |
205,04 202,68 |
121,88 Tsd. | |
FMC Corp US3024913036 |
58,53 18:28 |
57,83 58,06 |
+0,80 % 0,47 |
58,69 57,33 |
355,36 Tsd. | |
Johnson and Johnson US4781601046 |
150,45 18:27 |
149,69 149,24 |
+0,81 % 1,21 |
151,08 149,16 |
2,10 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4600 18:28 |
18,3600 18,3100 |
+0,82 % 0,15 |
18,4700 18,1000 |
1,66 Mio. | |
Nasdaq Inc US6311031081 |
63,5200 18:27 |
63,2000 63,0000 |
+0,83 % 0,52 |
63,5700 63,1400 |
403,56 Tsd. | |
Allstate Corporation US0200021014 |
168,29 18:26 |
168,07 166,91 |
+0,83 % 1,38 |
168,49 166,88 |
380,26 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7500 18:27 |
87,1700 87,0300 |
+0,83 % 0,72 |
89,1100 87,1700 |
417,49 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,36 18:27 |
16,19 16,22 |
+0,83 % 0,14 |
16,46 16,12 |
1,54 Mio. | |
General Motors Company US37045V1008 |
49,72 18:27 |
49,32 49,30 |
+0,84 % 0,42 |
49,91 48,81 |
3,65 Mio. | |
Genuine Parts Co US3724601055 |
142,42 18:26 |
141,99 141,23 |
+0,84 % 1,19 |
143,20 140,66 |
413,74 Tsd. | |
Stryker Corp US8636671013 |
331,35 18:28 |
328,90 328,56 |
+0,85 % 2,79 |
332,95 328,01 |
438,29 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,34 18:26 |
521,65 520,91 |
+0,85 % 4,43 |
526,58 517,90 |
43,46 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,89 18:25 |
463,75 463,88 |
+0,86 % 4,01 |
468,05 463,75 |
191,26 Tsd. | |
Zoetis Inc US98978V1035 |
179,53 18:27 |
178,10 177,98 |
+0,87 % 1,55 |
180,50 177,78 |
473,45 Tsd. |