S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CH Robinson Worldwide Inc US12541W2098 |
99,7750 21:27 |
100,8400 100,3100 |
-0,53 % -0,54 |
101,4200 99,2300 |
821,16 Tsd. | |
Packaging Corp US6951561090 |
213,48 21:25 |
214,62 214,59 |
-0,52 % -1,12 |
216,10 213,01 |
221,89 Tsd. | |
Simon Property Group Inc US8288061091 |
164,05 21:28 |
164,92 164,90 |
-0,52 % -0,85 |
166,31 163,95 |
740,56 Tsd. | |
Moodys Corp US6153691059 |
482,36 21:27 |
484,99 484,84 |
-0,51 % -2,49 |
485,31 480,19 |
351,61 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,98 21:27 |
429,14 429,14 |
-0,50 % -2,16 |
432,20 426,27 |
104,01 Tsd. | |
Revvity Inc US7140461093 |
122,20 21:27 |
123,50 122,80 |
-0,49 % -0,61 |
123,50 121,26 |
293,78 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,40 21:26 |
40,72 40,60 |
-0,49 % -0,20 |
41,41 40,35 |
1,82 Mio. | |
ResMed Inc US7611521078 |
250,54 21:27 |
252,37 251,77 |
-0,49 % -1,23 |
254,26 250,00 |
526,62 Tsd. | |
Exelon Corporation US30161N1019 |
40,2350 21:27 |
40,3600 40,4300 |
-0,48 % -0,20 |
40,5200 40,2300 |
2,30 Mio. | |
Allstate Corporation US0200021014 |
189,65 21:27 |
190,40 190,56 |
-0,48 % -0,91 |
191,18 187,42 |
566,60 Tsd. | |
Fair Isaac Inc US3032501047 |
1.886,07 21:27 |
1.894,48 1.894,98 |
-0,47 % -8,91 |
1.907,49 1.868,25 |
70,58 Tsd. | |
Agilent Technologies US00846U1016 |
137,66 21:26 |
138,66 138,31 |
-0,47 % -0,65 |
139,78 137,39 |
619,11 Tsd. | |
Eversource Energy US30040W1080 |
68,08 21:27 |
68,40 68,40 |
-0,47 % -0,32 |
68,62 68,04 |
798,95 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,47 21:26 |
252,42 253,65 |
-0,47 % -1,18 |
255,45 251,14 |
350,40 Tsd. | |
Morgan Stanley US6174464486 |
99,64 21:27 |
100,68 100,09 |
-0,45 % -0,46 |
100,82 99,44 |
3,00 Mio. |