S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nisource Inc US65473P1057 |
34,21 21:49 |
34,34 34,38 |
-0,49 % -0,17 |
34,42 34,18 |
1,34 Mio. | |
Avery Dennison Corp US0536111091 |
220,03 21:47 |
220,71 221,04 |
-0,46 % -1,02 |
222,97 219,15 |
249,55 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,67 21:45 |
211,73 211,64 |
-0,46 % -0,97 |
213,27 210,47 |
256,95 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6250 21:49 |
293,9000 293,9700 |
-0,46 % -1,35 |
294,4000 291,5900 |
262,20 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,66 21:48 |
389,50 389,43 |
-0,45 % -1,77 |
392,21 387,66 |
123,38 Tsd. | |
Southern Co US8425871071 |
89,49 21:48 |
89,78 89,89 |
-0,45 % -0,41 |
89,84 89,11 |
1,85 Mio. | |
Mohawk Industries Inc US6081901042 |
155,13 21:48 |
156,73 155,82 |
-0,44 % -0,69 |
157,66 154,58 |
274,84 Tsd. | |
Simon Property Group Inc US8288061091 |
164,17 21:47 |
164,92 164,90 |
-0,44 % -0,73 |
166,31 163,92 |
798,93 Tsd. | |
Snap on Inc US8330341012 |
280,22 21:48 |
282,22 281,44 |
-0,44 % -1,23 |
283,56 280,05 |
157,75 Tsd. | |
Honeywell International Inc US4385161066 |
203,7900 21:48 |
205,0000 204,6800 |
-0,43 % -0,89 |
205,7400 203,5500 |
966,79 Tsd. | |
FMC Corp US3024913036 |
63,09 21:48 |
63,64 63,36 |
-0,43 % -0,28 |
64,24 63,06 |
492,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,55 21:47 |
252,42 253,65 |
-0,43 % -1,10 |
255,45 251,14 |
385,92 Tsd. | |
Gen Digital Inc US6687711084 |
26,5050 21:48 |
26,6300 26,6200 |
-0,43 % -0,12 |
26,7400 26,4400 |
1,09 Mio. | |
Norfolk Southern Corp US6558441084 |
246,01 21:49 |
248,01 247,07 |
-0,43 % -1,06 |
248,77 245,12 |
666,87 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,25 21:49 |
242,30 242,26 |
-0,42 % -1,01 |
243,48 238,97 |
491,62 Tsd. |