S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MGM Resorts International US5529531015 |
38,11 21:57 |
38,28 38,16 |
-0,14 % -0,06 |
38,57 37,58 |
2,73 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,78 21:58 |
17,83 17,80 |
-0,14 % -0,03 |
17,85 17,54 |
8,29 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,7400 21:57 |
163,8300 163,9700 |
-0,14 % -0,23 |
165,3600 163,0800 |
288,33 Tsd. | |
Dollar General Corporation US2566771059 |
116,68 21:58 |
116,56 116,84 |
-0,14 % -0,16 |
117,80 115,30 |
1,68 Mio. | |
Danaher Corporation US2358511028 |
268,36 21:58 |
268,48 268,71 |
-0,13 % -0,36 |
269,04 265,81 |
953,08 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7750 21:57 |
34,9100 34,8200 |
-0,13 % -0,05 |
35,1300 34,6200 |
2,64 Mio. | |
Crown Castle Inc US22822V1017 |
110,23 21:58 |
110,35 110,35 |
-0,11 % -0,13 |
111,04 109,81 |
1,14 Mio. | |
Ross Stores Inc US7782961038 |
141,4900 21:58 |
140,9400 141,6500 |
-0,11 % -0,16 |
142,2900 140,2000 |
1,05 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,32 21:58 |
58,38 58,38 |
-0,11 % -0,07 |
58,42 57,94 |
1,49 Mio. | |
Nextera Energy Inc US65339F1012 |
78,05 21:58 |
78,00 78,12 |
-0,09 % -0,07 |
78,58 77,10 |
3,49 Mio. | |
US Bancorp US9029733048 |
42,37 21:58 |
42,44 42,40 |
-0,08 % -0,04 |
42,49 42,05 |
3,97 Mio. | |
Atmos Energy Corp US0495601058 |
128,70 21:58 |
128,48 128,80 |
-0,08 % -0,10 |
129,35 128,01 |
385,07 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
78,77 21:57 |
78,97 78,83 |
-0,08 % -0,06 |
79,15 78,34 |
832,94 Tsd. | |
PTC Inc US69370C1009 |
172,0100 21:57 |
171,9900 172,0900 |
-0,05 % -0,08 |
172,6800 169,9100 |
347,23 Tsd. | |
Fastenal Company US3119001044 |
66,3500 21:57 |
66,5100 66,3800 |
-0,05 % -0,03 |
66,6500 65,8900 |
966,18 Tsd. |