S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
140,85 16:13 |
140,36 139,95 |
+0,64 % 0,90 |
140,97 139,80 |
66,89 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,87 16:14 |
219,03 218,47 |
+0,64 % 1,40 |
219,95 218,47 |
258,70 Tsd. | |
Corning Inc US2193501051 |
46,06 16:14 |
45,91 45,76 |
+0,64 % 0,30 |
46,17 45,72 |
1,06 Mio. | |
Walt Disney Co US2546871060 |
97,50 16:14 |
97,02 96,87 |
+0,65 % 0,63 |
97,52 96,54 |
2,74 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,74 16:13 |
431,21 431,92 |
+0,65 % 2,82 |
434,81 431,20 |
59,10 Tsd. | |
CME Group Inc US12572Q1058 |
198,3100 16:14 |
198,2600 197,0100 |
+0,66 % 1,30 |
199,5500 197,8600 |
219,67 Tsd. | |
Lululemon Athletica Inc US5500211090 |
285,6000 16:13 |
284,6600 283,7200 |
+0,66 % 1,88 |
287,2500 282,0395 |
284,64 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
101,71 16:14 |
101,04 101,04 |
+0,66 % 0,67 |
102,39 100,28 |
220,79 Tsd. | |
Schlumberger Ltd AN8068571086 |
48,28 16:13 |
47,51 47,96 |
+0,67 % 0,32 |
48,29 47,44 |
1,26 Mio. | |
Newmont Corporation US6516391066 |
47,67 16:13 |
47,56 47,35 |
+0,68 % 0,32 |
47,94 47,39 |
827,22 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,06 16:13 |
463,75 463,88 |
+0,69 % 3,18 |
467,53 463,75 |
60,86 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,16 16:14 |
318,81 316,98 |
+0,69 % 2,18 |
322,03 314,29 |
253,53 Tsd. | |
AbbVie Inc US00287Y1091 |
169,19 16:13 |
168,60 168,03 |
+0,69 % 1,16 |
169,48 167,26 |
281,13 Tsd. | |
McKesson Corporation US58155Q1031 |
582,32 16:13 |
578,84 578,26 |
+0,70 % 4,06 |
583,46 578,84 |
42,00 Tsd. | |
Solventum Corporation US83444M1018 |
48,56 16:14 |
47,26 48,22 |
+0,71 % 0,34 |
48,68 47,16 |
173,61 Tsd. |