S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
75,2600 19:38 |
75,6800 75,5300 |
-0,36 % -0,27 |
75,9400 75,2400 |
1,39 Mio. | |
Teledyne Technologies Inc US8793601050 |
427,62 19:36 |
429,14 429,14 |
-0,35 % -1,52 |
432,20 427,12 |
76,78 Tsd. | |
Newmont Corporation US6516391066 |
52,95 19:38 |
52,79 53,13 |
-0,35 % -0,19 |
53,42 52,27 |
3,34 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
483,50 19:38 |
488,00 485,16 |
-0,34 % -1,66 |
489,73 482,65 |
702,66 Tsd. | |
CME Group Inc US12572Q1058 |
217,7850 19:39 |
218,1900 218,5300 |
-0,34 % -0,75 |
219,2900 216,8000 |
903,15 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,46 19:39 |
455,40 453,98 |
-0,34 % -1,53 |
457,59 451,23 |
205,36 Tsd. | |
Cintas Corporation US1729081059 |
204,2700 19:38 |
205,5300 204,9500 |
-0,33 % -0,68 |
206,8600 203,3900 |
481,27 Tsd. | |
Hershey Company US4278661081 |
200,18 19:39 |
200,72 200,81 |
-0,31 % -0,63 |
202,29 200,14 |
321,64 Tsd. | |
Morgan Stanley US6174464486 |
99,78 19:39 |
100,68 100,09 |
-0,31 % -0,31 |
100,82 99,50 |
2,18 Mio. | |
Eversource Energy US30040W1080 |
68,19 19:38 |
68,40 68,40 |
-0,31 % -0,21 |
68,62 68,10 |
465,21 Tsd. | |
Coca Cola Company US1912161007 |
71,88 19:38 |
71,90 72,10 |
-0,31 % -0,22 |
72,35 71,82 |
3,98 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,9850 19:39 |
152,4800 152,4500 |
-0,31 % -0,47 |
155,8300 151,0400 |
740,49 Tsd. | |
Agilent Technologies US00846U1016 |
137,89 19:39 |
138,66 138,31 |
-0,30 % -0,42 |
139,78 137,42 |
431,68 Tsd. | |
Progressive Corporation US7433151039 |
255,54 19:38 |
256,02 256,31 |
-0,30 % -0,77 |
257,12 253,72 |
674,34 Tsd. | |
Evergy Inc US30034W1062 |
61,8300 19:38 |
61,9300 62,0100 |
-0,29 % -0,18 |
62,0600 61,6700 |
528,46 Tsd. |