S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
218,0400 21:35 |
217,5600 218,5600 |
-0,24 % -0,52 |
219,5700 216,4100 |
232,48 Tsd. | |
US Bancorp US9029733048 |
42,30 21:35 |
42,44 42,40 |
-0,24 % -0,10 |
42,49 42,05 |
3,18 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.240,78 21:34 |
1.245,36 1.243,69 |
-0,23 % -2,91 |
1.254,47 1.237,56 |
57,84 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,02 21:35 |
119,38 119,29 |
-0,23 % -0,27 |
120,00 118,77 |
350,82 Tsd. | |
Boeing Co US0970231058 |
168,38 21:34 |
167,89 168,76 |
-0,23 % -0,38 |
169,75 167,33 |
2,64 Mio. | |
Synopsys Inc US8716071076 |
527,5200 21:33 |
530,4100 528,6400 |
-0,21 % -1,12 |
534,0000 524,2100 |
361,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7899 21:34 |
9,8800 9,8100 |
-0,20 % -0,02 |
9,9700 9,7000 |
24,95 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
96,41 21:33 |
96,54 96,61 |
-0,20 % -0,20 |
97,26 95,64 |
456,34 Tsd. | |
Humana Inc US4448591028 |
356,19 21:34 |
355,45 356,84 |
-0,18 % -0,65 |
360,56 355,45 |
338,42 Tsd. | |
Best Buy Company US0865161014 |
82,99 21:35 |
83,88 83,14 |
-0,18 % -0,15 |
84,16 82,54 |
842,65 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,30 21:34 |
578,32 579,28 |
-0,17 % -0,98 |
584,89 577,84 |
54,65 Tsd. | |
Rockwell Automation Inc US7739031091 |
259,81 21:35 |
261,00 260,25 |
-0,17 % -0,44 |
262,81 258,87 |
520,98 Tsd. | |
CDW Corporation US12514G1085 |
215,5400 21:33 |
216,5500 215,9000 |
-0,17 % -0,36 |
217,1000 214,0800 |
663,50 Tsd. | |
VeriSign Inc US92343E1029 |
174,4500 21:34 |
173,9800 174,7400 |
-0,17 % -0,29 |
175,4250 172,4900 |
451,44 Tsd. | |
Xylem Inc US98419M1009 |
131,50 21:35 |
131,72 131,71 |
-0,16 % -0,21 |
132,23 130,58 |
451,76 Tsd. |