S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chubb Ltd CH0044328745 |
289,62 21:24 |
291,00 291,32 |
-0,59 % -1,71 |
291,78 289,15 |
658,04 Tsd. | |
Nisource Inc US65473P1057 |
34,18 21:24 |
34,34 34,38 |
-0,58 % -0,20 |
34,42 34,18 |
1,16 Mio. | |
Waters Corp US9418481035 |
326,74 21:24 |
330,65 328,65 |
-0,58 % -1,91 |
331,33 325,02 |
150,87 Tsd. | |
Evergy Inc US30034W1062 |
61,6550 21:25 |
61,9300 62,0100 |
-0,57 % -0,36 |
62,0600 61,6500 |
700,20 Tsd. | |
Allstate Corporation US0200021014 |
189,48 21:24 |
190,40 190,56 |
-0,57 % -1,08 |
191,18 187,42 |
560,82 Tsd. | |
Simon Property Group Inc US8288061091 |
163,99 21:25 |
164,92 164,90 |
-0,55 % -0,92 |
166,31 163,95 |
734,73 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3500 21:24 |
293,9000 293,9700 |
-0,55 % -1,62 |
294,4000 291,5900 |
234,58 Tsd. | |
ResMed Inc US7611521078 |
250,39 21:25 |
252,37 251,77 |
-0,55 % -1,38 |
254,26 250,00 |
523,95 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,77 21:24 |
248,01 247,07 |
-0,53 % -1,30 |
248,77 245,12 |
596,42 Tsd. | |
Eversource Energy US30040W1080 |
68,05 21:25 |
68,40 68,40 |
-0,52 % -0,36 |
68,62 68,04 |
794,80 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,39 21:25 |
40,72 40,60 |
-0,52 % -0,21 |
41,41 40,35 |
1,79 Mio. | |
Packaging Corp US6951561090 |
213,49 21:23 |
214,62 214,59 |
-0,51 % -1,10 |
216,10 213,01 |
220,32 Tsd. | |
Agilent Technologies US00846U1016 |
137,61 21:25 |
138,66 138,31 |
-0,51 % -0,70 |
139,78 137,39 |
616,95 Tsd. | |
ServiceNow Inc US81762P1021 |
888,00 21:24 |
890,65 892,46 |
-0,50 % -4,46 |
899,61 882,80 |
650,59 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,59 21:24 |
211,73 211,64 |
-0,50 % -1,05 |
213,27 210,48 |
242,82 Tsd. |