S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
70,38 15:55 |
70,27 70,48 |
-0,14 % -0,10 |
70,53 70,26 |
127,74 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,04 15:53 |
531,95 529,78 |
-0,14 % -0,74 |
532,19 527,41 |
11,53 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4700 15:54 |
64,4300 64,5600 |
-0,14 % -0,09 |
64,6307 64,4200 |
166,41 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,19 15:55 |
206,39 205,46 |
-0,13 % -0,28 |
206,91 204,91 |
21,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,43 15:55 |
455,40 453,98 |
-0,12 % -0,56 |
457,53 452,53 |
14,98 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.391,60 15:44 |
1.399,67 1.393,25 |
-0,12 % -1,65 |
1.399,67 1.391,60 |
2,61 Tsd. | |
Lululemon Athletica Inc US5500211090 |
264,9900 15:55 |
266,9000 265,3000 |
-0,12 % -0,31 |
268,2500 264,9900 |
132,31 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,50 15:55 |
116,63 116,63 |
-0,12 % -0,14 |
117,02 116,35 |
54,77 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7800 15:55 |
78,1200 77,8700 |
-0,12 % -0,09 |
78,2700 77,7700 |
73,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,6800 15:54 |
75,0400 74,7600 |
-0,11 % -0,08 |
75,2100 74,6500 |
21,63 Tsd. | |
McDonalds Corp US5801351017 |
296,38 15:54 |
297,00 296,69 |
-0,11 % -0,32 |
297,39 295,84 |
284,00 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,46 15:55 |
70,45 70,53 |
-0,10 % -0,07 |
70,56 70,25 |
182,48 Tsd. | |
DTE Energy Company US2333311072 |
126,24 15:53 |
126,18 126,36 |
-0,09 % -0,12 |
126,35 126,00 |
30,28 Tsd. | |
Vici Properties Inc US9256521090 |
34,01 15:54 |
34,10 34,04 |
-0,09 % -0,03 |
34,17 33,93 |
285,50 Tsd. | |
Assurant Inc US04621X1081 |
192,75 15:55 |
193,23 192,92 |
-0,09 % -0,17 |
194,07 192,67 |
11,49 Tsd. |