S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimberly Clark Corp US4943681035 |
141,33 15:47 |
141,55 140,82 |
+0,36 % 0,51 |
141,86 140,84 |
79,86 Tsd. | |
|
Microsoft Corporation US5949181045 |
418,3800 15:48 |
419,8000 416,8600 |
+0,36 % 1,52 |
420,4300 417,6600 |
1,49 Mio. | |
|
GoDaddy Inc US3802371076 |
161,42 15:45 |
161,21 160,83 |
+0,37 % 0,59 |
162,66 161,09 |
27,67 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,84 15:47 |
51,79 51,65 |
+0,37 % 0,19 |
52,26 51,58 |
2,44 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.161,3800 15:48 |
1.167,3100 1.156,8600 |
+0,39 % 4,52 |
1.167,3100 1.158,5850 |
30,80 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
440,20 15:49 |
441,80 438,47 |
+0,39 % 1,73 |
442,50 438,72 |
309,48 Tsd. | |
|
Coca Cola Company US1912161007 |
68,86 15:48 |
68,62 68,58 |
+0,41 % 0,28 |
68,92 68,62 |
1,61 Mio. | |
|
Amphenol Corp US0320951017 |
65,08 15:48 |
65,57 64,81 |
+0,41 % 0,27 |
65,68 64,93 |
325,21 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,49 15:49 |
93,01 92,11 |
+0,41 % 0,38 |
93,46 92,38 |
325,83 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
10,71 15:48 |
10,69 10,66 |
+0,42 % 0,05 |
10,76 10,69 |
232,30 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,97 15:48 |
109,51 108,51 |
+0,42 % 0,46 |
109,52 108,92 |
17,99 Tsd. | |
|
Vistra Corp US92840M1027 |
79,59 15:49 |
79,55 79,25 |
+0,43 % 0,34 |
79,86 78,75 |
327,58 Tsd. | |
|
Centene Corp US15135B1017 |
77,37 15:49 |
77,07 77,03 |
+0,44 % 0,34 |
77,43 77,01 |
164,86 Tsd. | |
|
General Dynamics Corporation US3695501086 |
295,03 15:47 |
294,99 293,73 |
+0,44 % 1,30 |
295,97 294,00 |
21,90 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
406,15 15:48 |
406,02 404,33 |
+0,45 % 1,82 |
407,80 406,02 |
4,05 Tsd. |