S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
92,2700 19:49 |
92,9800 92,4500 |
-0,19 % -0,18 |
93,1900 91,6300 |
1,17 Mio. | |
BXP Inc US1011211018 |
68,71 19:47 |
69,12 68,84 |
-0,19 % -0,13 |
69,42 68,31 |
250,12 Tsd. | |
Halliburton Co US4062161017 |
31,04 19:48 |
31,25 31,09 |
-0,18 % -0,06 |
31,34 30,83 |
3,73 Mio. | |
Southwest Airlines Co US8447411088 |
25,38 19:48 |
25,50 25,42 |
-0,16 % -0,04 |
25,66 25,17 |
4,00 Mio. | |
Hess Corporation US42809H1077 |
133,78 19:47 |
133,63 133,99 |
-0,16 % -0,21 |
134,24 132,76 |
547,47 Tsd. | |
Ross Stores Inc US7782961038 |
141,4400 19:48 |
140,9400 141,6500 |
-0,15 % -0,21 |
142,2900 140,2000 |
646,89 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,67 19:47 |
162,73 160,90 |
-0,15 % -0,24 |
164,40 158,84 |
857,21 Tsd. | |
Applied Materials Inc US0382221051 |
200,5100 19:48 |
202,6900 200,8000 |
-0,14 % -0,29 |
204,8100 197,7267 |
2,39 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
78,15 19:48 |
78,34 78,26 |
-0,14 % -0,11 |
78,44 77,68 |
1,46 Mio. | |
MasterCard Incorporated US57636Q1040 |
458,73 19:47 |
459,26 459,36 |
-0,14 % -0,64 |
459,65 456,07 |
643,40 Tsd. | |
Carrier Global Corp US14448C1045 |
65,39 19:48 |
65,65 65,47 |
-0,12 % -0,08 |
66,08 65,24 |
812,60 Tsd. | |
Dover Corp US2600031080 |
176,45 19:47 |
176,49 176,65 |
-0,12 % -0,21 |
177,94 175,82 |
211,89 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,2000 19:48 |
35,3700 35,2400 |
-0,11 % -0,04 |
35,7200 34,6420 |
2,06 Mio. | |
PNC Financial Services Group Inc US6934751057 |
168,03 19:48 |
168,31 168,21 |
-0,11 % -0,19 |
169,20 167,00 |
886,18 Tsd. | |
Atmos Energy Corp US0495601058 |
128,66 19:48 |
128,48 128,80 |
-0,11 % -0,14 |
129,35 128,01 |
119,83 Tsd. |