S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
9,7900 21:40 |
9,8800 9,8100 |
-0,20 % -0,02 |
9,9700 9,7000 |
25,17 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,30 21:40 |
39,43 39,38 |
-0,20 % -0,08 |
39,56 38,63 |
5,17 Mio. | |
NVR Inc US62944T1051 |
8.551,20 21:37 |
8.568,00 8.568,02 |
-0,20 % -16,82 |
8.599,00 8.484,00 |
8,94 Tsd. | |
Caterpillar Inc US1491231015 |
338,15 21:40 |
339,60 338,80 |
-0,19 % -0,65 |
341,79 334,60 |
960,36 Tsd. | |
Devon Energy Corp US25179M1036 |
44,56 21:39 |
44,80 44,64 |
-0,19 % -0,09 |
44,84 44,17 |
3,89 Mio. | |
Avery Dennison Corp US0536111091 |
208,70 21:41 |
209,03 209,09 |
-0,19 % -0,39 |
209,81 208,18 |
141,04 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,07 21:39 |
119,38 119,29 |
-0,18 % -0,22 |
120,00 118,77 |
361,70 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
85,94 21:39 |
85,88 86,07 |
-0,16 % -0,14 |
86,40 85,20 |
212,71 Tsd. | |
Boeing Co US0970231058 |
168,50 21:40 |
167,89 168,76 |
-0,15 % -0,26 |
169,75 167,33 |
2,68 Mio. | |
Air Products and Chemicals Inc US0091581068 |
276,13 21:40 |
276,22 276,55 |
-0,15 % -0,42 |
277,25 273,30 |
460,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,9100 21:39 |
164,9100 165,1600 |
-0,15 % -0,25 |
166,4000 164,1800 |
161,31 Tsd. | |
CDW Corporation US12514G1085 |
215,5800 21:40 |
216,5500 215,9000 |
-0,15 % -0,32 |
217,1000 214,0800 |
670,81 Tsd. | |
GE Aerospace US3696043013 |
167,75 21:40 |
168,50 167,96 |
-0,13 % -0,22 |
169,18 165,62 |
3,42 Mio. | |
Ross Stores Inc US7782961038 |
141,4800 21:39 |
140,9400 141,6500 |
-0,12 % -0,17 |
142,2900 140,2000 |
911,15 Tsd. | |
Yum Brands Inc US9884981013 |
137,43 21:40 |
137,50 137,59 |
-0,12 % -0,17 |
138,20 137,05 |
744,96 Tsd. |