S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
137,1099 17:45 |
136,3800 137,1800 |
-0,05 % -0,07 |
137,6100 135,9400 |
85,69 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4800 17:45 |
60,3500 60,5100 |
-0,05 % -0,03 |
60,6400 60,2700 |
216,95 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,51 17:45 |
58,40 58,53 |
-0,04 % -0,03 |
58,68 57,92 |
829,60 Tsd. | |
Coca Cola Company US1912161007 |
72,07 17:45 |
71,90 72,10 |
-0,04 % -0,03 |
72,35 71,82 |
2,49 Mio. | |
Intuit Inc US4612021034 |
645,9900 17:44 |
650,0000 646,2500 |
-0,04 % -0,26 |
650,0000 644,9450 |
235,97 Tsd. | |
Simon Property Group Inc US8288061091 |
164,86 17:44 |
164,92 164,90 |
-0,03 % -0,05 |
166,31 164,50 |
306,18 Tsd. | |
Comcast Corporation US20030N1019 |
39,3500 17:44 |
39,5500 39,3600 |
-0,03 % -0,01 |
39,8200 39,3400 |
3,69 Mio. | |
Hormel Foods Corporation US4404521001 |
32,53 17:45 |
32,27 32,53 |
-0,02 % -0,01 |
32,70 32,27 |
318,68 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,34 17:43 |
156,37 156,36 |
-0,01 % -0,02 |
156,80 155,35 |
92,27 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,09 17:44 |
613,18 614,15 |
-0,01 % -0,06 |
616,58 607,00 |
418,99 Tsd. | |
ANSYS Inc US03662Q1058 |
318,0400 17:40 |
318,7200 318,0500 |
-+0,00 % -0,01 |
319,9666 316,6450 |
42,24 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,6050 17:45 |
212,9900 212,6100 |
-+0,00 % -0,01 |
213,0700 211,2750 |
95,15 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,28 17:45 |
515,00 521,27 |
+0,00 % 0,01 |
521,28 513,22 |
115,96 Tsd. | |
Apple Inc US0378331005 |
216,3700 17:44 |
215,7500 216,3200 |
+0,02 % 0,05 |
216,9000 214,5000 |
17,54 Mio. | |
CMS Energy Corporation US1258961002 |
70,50 17:45 |
70,27 70,48 |
+0,03 % 0,02 |
70,74 70,26 |
630,91 Tsd. |