S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
204,32 16:23 |
203,72 203,21 |
+0,55 % 1,11 |
204,74 203,27 |
62,14 Tsd. | |
Mosaic Company US61945C1036 |
29,01 16:24 |
28,37 28,85 |
+0,55 % 0,16 |
29,12 28,37 |
383,51 Tsd. | |
Amazon.com Inc US0231351067 |
193,7900 16:25 |
195,5900 192,7200 |
+0,56 % 1,07 |
196,6200 192,9500 |
10,12 Mio. | |
T Mobile US Inc US8725901040 |
182,7700 16:24 |
181,9700 181,7500 |
+0,56 % 1,02 |
183,7899 181,2500 |
423,35 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,03 16:25 |
171,99 171,06 |
+0,57 % 0,97 |
173,31 169,37 |
174,25 Tsd. | |
Dollar General Corporation US2566771059 |
127,69 16:24 |
127,00 126,96 |
+0,57 % 0,73 |
128,62 126,28 |
274,41 Tsd. | |
General Motors Company US37045V1008 |
49,60 16:24 |
49,32 49,30 |
+0,60 % 0,30 |
49,64 48,81 |
1,52 Mio. | |
Corning Inc US2193501051 |
46,04 16:26 |
45,91 45,76 |
+0,60 % 0,28 |
46,17 45,72 |
1,31 Mio. | |
CME Group Inc US12572Q1058 |
198,2000 16:24 |
198,2600 197,0100 |
+0,60 % 1,19 |
199,5500 197,8000 |
259,46 Tsd. | |
Paramount Global US92556H2067 |
11,6500 16:24 |
11,5500 11,5800 |
+0,60 % 0,07 |
11,6700 11,4500 |
1,36 Mio. | |
Archer Daniels Midland Company US0394831020 |
63,79 16:24 |
63,00 63,40 |
+0,61 % 0,39 |
63,98 62,63 |
241,23 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5800 16:24 |
64,5000 64,1900 |
+0,61 % 0,39 |
64,8100 64,2200 |
92,21 Tsd. | |
Ross Stores Inc US7782961038 |
148,9850 16:26 |
147,9000 148,0800 |
+0,61 % 0,91 |
149,3550 147,1500 |
287,21 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
437,09 16:25 |
437,40 434,42 |
+0,61 % 2,67 |
439,05 434,70 |
883,56 Tsd. | |
FMC Corp US3024913036 |
58,42 16:24 |
57,83 58,06 |
+0,62 % 0,36 |
58,69 57,33 |
142,36 Tsd. |