S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
277,56 16:29 |
277,48 276,09 |
+0,53 % 1,47 |
278,25 276,15 |
34,05 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7400 16:32 |
264,1300 263,3300 |
+0,54 % 1,41 |
266,0000 264,0500 |
22,95 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,74 16:32 |
63,00 63,40 |
+0,54 % 0,34 |
63,98 62,63 |
266,78 Tsd. | |
Public Storage US74460D1090 |
303,67 16:31 |
303,52 302,04 |
+0,54 % 1,63 |
305,22 301,86 |
55,86 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5200 16:32 |
53,5700 53,2300 |
+0,54 % 0,29 |
53,9400 53,3700 |
188,76 Tsd. | |
JM Smucker Company US8326964058 |
117,02 16:32 |
116,50 116,38 |
+0,55 % 0,64 |
117,73 115,44 |
93,43 Tsd. | |
Mosaic Company US61945C1036 |
29,01 16:32 |
28,37 28,85 |
+0,55 % 0,16 |
29,12 28,37 |
426,56 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,03 16:32 |
171,99 171,06 |
+0,56 % 0,97 |
173,31 169,37 |
218,00 Tsd. | |
Ross Stores Inc US7782961038 |
148,9200 16:33 |
147,9000 148,0800 |
+0,57 % 0,84 |
149,3550 147,1500 |
318,71 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,74 16:32 |
219,03 218,47 |
+0,58 % 1,27 |
220,12 218,47 |
331,14 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,7300 16:32 |
97,1600 97,1600 |
+0,59 % 0,57 |
98,2700 97,1600 |
63,73 Tsd. | |
Ameren Corp US0236081024 |
73,18 16:32 |
73,24 72,75 |
+0,59 % 0,43 |
73,56 72,65 |
102,37 Tsd. | |
Gen Digital Inc US6687711084 |
25,5100 16:32 |
25,5400 25,3600 |
+0,59 % 0,15 |
25,6300 25,3900 |
301,45 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,86 16:32 |
318,81 316,98 |
+0,59 % 1,88 |
322,03 314,29 |
311,11 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,50 16:32 |
42,31 42,25 |
+0,59 % 0,25 |
42,66 41,96 |
669,10 Tsd. |