S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
52,45 17:18 |
52,60 52,61 |
-0,30 % -0,16 |
52,74 52,26 |
961,01 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,15 17:19 |
66,45 66,35 |
-0,30 % -0,20 |
66,78 65,53 |
1,38 Mio. | |
Western Digital Corporation US9581021055 |
61,3950 17:19 |
62,2500 61,5800 |
-0,30 % -0,19 |
62,7500 60,6100 |
1,85 Mio. | |
Lennar Corp US5260571048 |
169,86 17:18 |
171,50 170,37 |
-0,30 % -0,51 |
171,70 168,69 |
212,88 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
167,72 17:18 |
168,31 168,21 |
-0,29 % -0,49 |
169,20 167,00 |
389,15 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,3650 17:18 |
46,2800 46,5000 |
-0,29 % -0,14 |
46,5850 45,9805 |
1,87 Mio. | |
Fastenal Company US3119001044 |
66,1900 17:16 |
66,5100 66,3800 |
-0,29 % -0,19 |
66,6500 65,8900 |
293,28 Tsd. | |
EOG Resources Inc US26875P1012 |
126,00 17:18 |
126,61 126,36 |
-0,28 % -0,36 |
127,07 125,88 |
421,97 Tsd. | |
Catalent Inc US1488061029 |
59,54 17:19 |
59,60 59,71 |
-0,28 % -0,17 |
59,73 59,49 |
465,82 Tsd. | |
McDonalds Corp US5801351017 |
269,55 17:18 |
269,86 270,31 |
-0,28 % -0,77 |
270,60 268,50 |
541,26 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,65 17:19 |
44,00 43,77 |
-0,27 % -0,12 |
44,07 43,50 |
2,00 Mio. | |
Nextera Energy Inc US65339F1012 |
77,91 17:19 |
78,00 78,12 |
-0,27 % -0,21 |
78,00 77,10 |
1,05 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,79 17:15 |
239,46 238,44 |
-0,27 % -0,65 |
240,47 237,23 |
99,03 Tsd. | |
Pool Corporation US73278L1052 |
346,9700 17:17 |
348,6100 347,9000 |
-0,27 % -0,93 |
349,7700 345,9300 |
59,62 Tsd. | |
Expedia Group Inc US30212P3038 |
130,2350 17:19 |
131,0200 130,5800 |
-0,26 % -0,35 |
132,4800 130,1800 |
702,11 Tsd. |