S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,34 18:58 |
29,20 29,10 |
+0,83 % 0,24 |
29,56 29,12 |
14,29 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,86 18:56 |
208,88 208,14 |
+0,83 % 1,72 |
211,68 208,88 |
153,13 Tsd. | |
Kenvue Inc US49177J1025 |
18,26 18:57 |
18,05 18,11 |
+0,83 % 0,15 |
18,35 18,01 |
7,28 Mio. | |
UDR Inc US9026531049 |
40,91 18:59 |
40,78 40,56 |
+0,85 % 0,35 |
40,93 40,40 |
680,09 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2850 18:58 |
49,8100 49,8600 |
+0,85 % 0,43 |
50,4700 49,6000 |
1,88 Mio. | |
Essex Property Trust Inc US2971781057 |
278,45 18:58 |
277,48 276,09 |
+0,85 % 2,36 |
278,53 276,15 |
113,70 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,24 18:58 |
105,98 105,34 |
+0,85 % 0,90 |
106,37 105,34 |
490,21 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,77 18:56 |
395,56 394,39 |
+0,86 % 3,38 |
398,88 394,95 |
144,45 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,14 18:59 |
21,08 20,96 |
+0,86 % 0,18 |
21,28 21,07 |
1,41 Mio. | |
Dominion Energy Inc US25746U1097 |
51,47 18:57 |
51,23 51,03 |
+0,86 % 0,44 |
51,74 51,16 |
678,47 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,4700 18:58 |
18,3600 18,3100 |
+0,87 % 0,16 |
18,4800 18,1000 |
1,84 Mio. | |
CBRE Group Inc US12504L1098 |
96,70 18:58 |
96,58 95,85 |
+0,89 % 0,85 |
97,90 96,14 |
833,85 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,07 18:57 |
90,79 90,26 |
+0,90 % 0,81 |
91,26 90,30 |
423,04 Tsd. | |
Johnson and Johnson US4781601046 |
150,58 18:59 |
149,69 149,24 |
+0,90 % 1,34 |
151,08 149,16 |
2,37 Mio. | |
Campbell Soup Co US1344291091 |
46,01 18:58 |
45,44 45,60 |
+0,90 % 0,41 |
46,10 45,23 |
685,88 Tsd. |