S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
361,81 20:27 |
362,28 362,99 |
-0,33 % -1,18 |
363,90 360,00 |
267,09 Tsd. | |
PG&E Corporation US69331C1080 |
19,95 20:28 |
20,05 20,01 |
-0,32 % -0,07 |
20,07 19,92 |
3,23 Mio. | |
Crown Castle Inc US22822V1017 |
119,88 20:27 |
120,00 120,25 |
-0,31 % -0,37 |
120,58 119,36 |
715,75 Tsd. | |
Garmin Ltd CH0114405324 |
172,10 20:27 |
172,62 172,62 |
-0,30 % -0,52 |
174,08 171,68 |
287,47 Tsd. | |
Evergy Inc US30034W1062 |
61,8250 20:27 |
61,9300 62,0100 |
-0,30 % -0,19 |
62,0600 61,6700 |
586,58 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,86 20:27 |
96,02 96,14 |
-0,29 % -0,28 |
96,29 95,70 |
841,26 Tsd. | |
Corpay Inc US2199481068 |
306,74 20:26 |
308,01 307,63 |
-0,29 % -0,89 |
308,67 305,39 |
267,82 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,36 20:28 |
248,01 247,07 |
-0,29 % -0,71 |
248,77 245,12 |
512,56 Tsd. | |
Moodys Corp US6153691059 |
483,47 20:28 |
484,99 484,84 |
-0,28 % -1,37 |
485,31 480,19 |
308,54 Tsd. | |
Sherwin Williams US8243481061 |
378,01 20:27 |
380,26 379,06 |
-0,28 % -1,05 |
382,83 377,73 |
366,35 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,44 20:28 |
32,27 32,53 |
-0,28 % -0,09 |
32,70 32,27 |
770,52 Tsd. | |
Avery Dennison Corp US0536111091 |
220,50 20:25 |
220,71 221,04 |
-0,25 % -0,55 |
222,97 219,15 |
147,12 Tsd. | |
CME Group Inc US12572Q1058 |
218,0050 20:27 |
218,1900 218,5300 |
-0,24 % -0,53 |
219,2900 216,8000 |
976,87 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,68 20:27 |
242,30 242,26 |
-0,24 % -0,58 |
243,48 238,97 |
375,02 Tsd. | |
Coca Cola Company US1912161007 |
71,94 20:28 |
71,90 72,10 |
-0,23 % -0,17 |
72,35 71,77 |
4,51 Mio. |