S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:11
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
113,58 21:56 |
113,38 113,72 |
-0,12 % -0,14 |
114,54 112,81 |
1,40 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,31 21:56 |
58,38 58,38 |
-0,12 % -0,07 |
58,42 57,94 |
1,45 Mio. | |
Avery Dennison Corp US0536111091 |
208,85 21:56 |
209,03 209,09 |
-0,11 % -0,24 |
209,81 208,18 |
161,85 Tsd. | |
Amphenol Corp US0320951017 |
64,72 21:56 |
65,00 64,79 |
-0,11 % -0,07 |
65,18 64,32 |
3,40 Mio. | |
Amazon.com Inc US0231351067 |
170,0550 21:57 |
172,1100 170,2300 |
-0,10 % -0,18 |
172,2800 168,8600 |
21,97 Mio. | |
Crown Castle Inc US22822V1017 |
110,24 21:56 |
110,35 110,35 |
-0,10 % -0,11 |
111,04 109,81 |
1,10 Mio. | |
Southwest Airlines Co US8447411088 |
25,40 21:56 |
25,50 25,42 |
-0,10 % -0,03 |
25,66 25,17 |
6,29 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,68 21:56 |
209,56 209,88 |
-0,10 % -0,20 |
209,69 206,29 |
1,17 Mio. | |
Exelon Corporation US30161N1019 |
37,0950 21:56 |
37,0100 37,1300 |
-0,09 % -0,04 |
37,4150 36,8300 |
2,56 Mio. | |
M&T Bank Corporation US55261F1049 |
160,19 21:56 |
160,75 160,33 |
-0,09 % -0,14 |
160,81 159,21 |
656,76 Tsd. | |
BXP Inc US1011211018 |
68,78 21:56 |
69,12 68,84 |
-0,09 % -0,06 |
69,42 68,31 |
427,34 Tsd. | |
Xylem Inc US98419M1009 |
131,60 21:56 |
131,72 131,71 |
-0,08 % -0,11 |
132,23 130,58 |
518,63 Tsd. | |
Ross Stores Inc US7782961038 |
141,5400 21:56 |
140,9400 141,6500 |
-0,08 % -0,11 |
142,2900 140,2000 |
1,03 Mio. | |
Atmos Energy Corp US0495601058 |
128,71 21:56 |
128,48 128,80 |
-0,07 % -0,10 |
129,35 128,01 |
362,07 Tsd. | |
US Bancorp US9029733048 |
42,38 21:56 |
42,44 42,40 |
-0,06 % -0,03 |
42,49 42,05 |
3,85 Mio. |