S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
156,24 17:56 |
156,37 156,36 |
-0,08 % -0,12 |
156,80 155,35 |
103,27 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,68 17:57 |
145,00 144,79 |
-0,08 % -0,11 |
146,75 144,32 |
136,35 Tsd. | |
Hologic Inc US4364401012 |
82,6400 17:57 |
82,3700 82,7000 |
-0,07 % -0,06 |
83,0900 82,3100 |
265,58 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,70 17:57 |
232,86 232,86 |
-0,07 % -0,17 |
234,45 232,13 |
402,84 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,9200 17:57 |
244,3300 245,0900 |
-0,07 % -0,17 |
246,4300 243,5600 |
154,62 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5550 17:58 |
8,6700 8,5600 |
-0,06 % -0,01 |
8,8500 8,5500 |
10,78 Mio. | |
Coca Cola Company US1912161007 |
72,08 17:57 |
71,90 72,10 |
-0,03 % -0,02 |
72,35 71,82 |
2,64 Mio. | |
Johnson and Johnson US4781601046 |
166,95 17:57 |
166,24 166,99 |
-0,02 % -0,04 |
167,72 165,93 |
1,39 Mio. | |
Veralto Corporation US92338C1036 |
109,94 17:57 |
111,02 109,96 |
-0,02 % -0,02 |
111,49 109,88 |
270,64 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,61 17:58 |
252,42 253,65 |
-0,02 % -0,04 |
255,45 251,14 |
194,22 Tsd. | |
Intuit Inc US4612021034 |
646,3500 17:58 |
650,0000 646,2500 |
+0,02 % 0,10 |
650,0000 644,9450 |
279,37 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,68 17:56 |
211,73 211,64 |
+0,02 % 0,04 |
213,27 210,54 |
193,05 Tsd. | |
Fiserv US3377381088 |
175,38 17:57 |
175,47 175,35 |
+0,02 % 0,03 |
176,34 175,01 |
439,73 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,5263 17:57 |
60,3500 60,5100 |
+0,03 % 0,02 |
60,6400 60,2700 |
238,36 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,32 17:57 |
613,18 614,15 |
+0,03 % 0,17 |
616,58 607,00 |
426,75 Tsd. |