S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,5500 17:59 |
8,6700 8,5600 |
-0,12 % -0,01 |
8,8500 8,5500 |
10,79 Mio. | |
Xcel Energy Inc US98389B1008 |
64,4950 17:59 |
64,4300 64,5600 |
-0,10 % -0,07 |
64,6307 64,4200 |
874,34 Tsd. | |
Coca Cola Company US1912161007 |
72,04 18:00 |
71,90 72,10 |
-0,08 % -0,06 |
72,35 71,82 |
2,67 Mio. | |
SBA Communications Corporation US78410G1040 |
244,9200 17:57 |
244,3300 245,0900 |
-0,07 % -0,17 |
246,4300 243,5600 |
154,89 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,73 18:00 |
613,18 614,15 |
-0,07 % -0,42 |
616,58 607,00 |
429,82 Tsd. | |
Hologic Inc US4364401012 |
82,6450 18:00 |
82,3700 82,7000 |
-0,07 % -0,06 |
83,0900 82,3100 |
266,95 Tsd. | |
ServiceNow Inc US81762P1021 |
891,88 17:59 |
890,65 892,46 |
-0,06 % -0,58 |
899,61 882,80 |
343,06 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,27 17:58 |
156,37 156,36 |
-0,06 % -0,10 |
156,80 155,35 |
103,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,75 17:59 |
232,86 232,86 |
-0,05 % -0,11 |
234,45 232,13 |
404,18 Tsd. | |
Veralto Corporation US92338C1036 |
109,91 17:59 |
111,02 109,96 |
-0,05 % -0,05 |
111,49 109,88 |
271,11 Tsd. | |
Simon Property Group Inc US8288061091 |
164,84 17:59 |
164,92 164,90 |
-0,04 % -0,06 |
166,31 164,50 |
334,08 Tsd. | |
Johnson and Johnson US4781601046 |
166,96 17:59 |
166,24 166,99 |
-0,02 % -0,03 |
167,72 165,93 |
1,40 Mio. | |
Jacobs Solutions Inc US46982L1089 |
144,78 18:00 |
145,00 144,79 |
-0,01 % -0,01 |
146,75 144,32 |
140,51 Tsd. | |
Fiserv US3377381088 |
175,34 18:00 |
175,47 175,35 |
-0,01 % -0,01 |
176,34 175,01 |
444,06 Tsd. | |
PulteGroup Inc US7458671010 |
140,07 18:00 |
141,00 140,06 |
+0,01 % 0,01 |
141,43 139,28 |
428,87 Tsd. |