S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
104,4100 16:26 |
102,9400 103,8300 |
+0,56 % 0,58 |
105,4550 102,5600 |
635,05 Tsd. | |
ANSYS Inc US03662Q1058 |
329,2900 16:26 |
328,7600 327,4600 |
+0,56 % 1,83 |
330,9200 327,9700 |
21,93 Tsd. | |
Paramount Global US92556H2067 |
11,6450 16:26 |
11,5500 11,5800 |
+0,56 % 0,07 |
11,6700 11,4500 |
1,37 Mio. | |
CME Group Inc US12572Q1058 |
198,1200 16:26 |
198,2600 197,0100 |
+0,56 % 1,11 |
199,5500 197,8000 |
266,95 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,48 16:26 |
35,33 35,28 |
+0,57 % 0,20 |
35,54 35,15 |
636,95 Tsd. | |
BXP Inc US1011211018 |
68,78 16:25 |
68,91 68,39 |
+0,57 % 0,39 |
69,45 68,71 |
146,05 Tsd. | |
Nucor Corporation US6703461052 |
165,82 16:26 |
163,85 164,87 |
+0,58 % 0,95 |
166,14 163,16 |
258,79 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,76 16:26 |
219,03 218,47 |
+0,59 % 1,29 |
220,12 218,47 |
314,33 Tsd. | |
Allstate Corporation US0200021014 |
167,91 16:26 |
168,07 166,91 |
+0,60 % 1,00 |
168,49 166,88 |
199,37 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,51 16:25 |
431,21 431,92 |
+0,60 % 2,59 |
435,09 431,20 |
67,50 Tsd. | |
Corning Inc US2193501051 |
46,04 16:26 |
45,91 45,76 |
+0,60 % 0,28 |
46,17 45,72 |
1,31 Mio. | |
NXP Semiconductors NV NL0009538784 |
284,4750 16:26 |
285,3900 282,7700 |
+0,60 % 1,71 |
285,3900 283,2600 |
145,11 Tsd. | |
T Mobile US Inc US8725901040 |
182,8599 16:26 |
181,9700 181,7500 |
+0,61 % 1,11 |
183,7899 181,2500 |
434,46 Tsd. | |
Ross Stores Inc US7782961038 |
148,9850 16:26 |
147,9000 148,0800 |
+0,61 % 0,91 |
149,3550 147,1500 |
287,21 Tsd. | |
General Motors Company US37045V1008 |
49,61 16:26 |
49,32 49,30 |
+0,62 % 0,31 |
49,64 48,81 |
1,55 Mio. |