S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
427,30 20:54 |
429,14 429,14 |
-0,43 % -1,84 |
432,20 426,32 |
94,46 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7300 20:53 |
293,9000 293,9700 |
-0,42 % -1,24 |
294,4000 291,5900 |
213,17 Tsd. | |
Crown Castle Inc US22822V1017 |
119,75 20:54 |
120,00 120,25 |
-0,42 % -0,50 |
120,58 119,36 |
762,82 Tsd. | |
Agilent Technologies US00846U1016 |
137,74 20:55 |
138,66 138,31 |
-0,41 % -0,57 |
139,78 137,42 |
532,26 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5800 20:55 |
14,5900 14,6400 |
-0,41 % -0,06 |
14,7800 14,4850 |
5,87 Mio. | |
Moodys Corp US6153691059 |
482,86 20:54 |
484,99 484,84 |
-0,41 % -1,99 |
485,31 480,19 |
327,20 Tsd. | |
Hershey Company US4278661081 |
199,99 20:55 |
200,72 200,81 |
-0,41 % -0,82 |
202,29 199,78 |
380,82 Tsd. | |
Allstate Corporation US0200021014 |
189,79 20:53 |
190,40 190,56 |
-0,40 % -0,77 |
191,18 187,42 |
526,94 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,23 20:55 |
488,00 485,16 |
-0,40 % -1,93 |
489,73 481,80 |
844,17 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,30 20:53 |
242,30 242,26 |
-0,40 % -0,96 |
243,48 238,97 |
393,78 Tsd. | |
Applied Materials Inc US0382221051 |
186,8600 20:54 |
189,5000 187,5800 |
-0,38 % -0,72 |
190,4990 185,9800 |
2,41 Mio. | |
Viatris Inc US92556V1061 |
11,7650 20:55 |
11,7800 11,8100 |
-0,38 % -0,05 |
11,8300 11,6700 |
3,81 Mio. | |
Nisource Inc US65473P1057 |
34,25 20:54 |
34,34 34,38 |
-0,38 % -0,13 |
34,42 34,21 |
1,10 Mio. | |
Coca Cola Company US1912161007 |
71,83 20:54 |
71,90 72,10 |
-0,37 % -0,27 |
72,35 71,77 |
4,84 Mio. | |
Waters Corp US9418481035 |
327,42 20:55 |
330,65 328,65 |
-0,37 % -1,23 |
331,33 325,02 |
142,76 Tsd. |