S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
106,20 18:57 |
105,98 105,34 |
+0,81 % 0,86 |
106,37 105,34 |
488,31 Tsd. | |
CBRE Group Inc US12504L1098 |
96,63 18:57 |
96,58 95,85 |
+0,81 % 0,78 |
97,90 96,14 |
829,61 Tsd. | |
Tyler Technologies Corp US9022521051 |
525,15 18:56 |
521,65 520,91 |
+0,81 % 4,24 |
526,58 517,90 |
55,38 Tsd. | |
Paramount Global US92556H2067 |
11,6750 18:56 |
11,5500 11,5800 |
+0,82 % 0,10 |
11,7100 11,4500 |
3,35 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,2700 18:57 |
49,8100 49,8600 |
+0,82 % 0,41 |
50,4700 49,6000 |
1,87 Mio. | |
UDR Inc US9026531049 |
40,90 18:57 |
40,78 40,56 |
+0,83 % 0,34 |
40,93 40,40 |
676,28 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,86 18:56 |
208,88 208,14 |
+0,83 % 1,72 |
211,68 208,88 |
153,13 Tsd. | |
Kenvue Inc US49177J1025 |
18,26 18:57 |
18,05 18,11 |
+0,83 % 0,15 |
18,35 18,01 |
7,28 Mio. | |
Johnson and Johnson US4781601046 |
150,52 18:57 |
149,69 149,24 |
+0,86 % 1,28 |
151,08 149,16 |
2,36 Mio. | |
Motorola Solutions Inc US6200763075 |
397,77 18:56 |
395,56 394,39 |
+0,86 % 3,38 |
398,88 394,95 |
144,45 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,47 18:57 |
51,23 51,03 |
+0,86 % 0,44 |
51,74 51,16 |
678,47 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,48 18:56 |
277,48 276,09 |
+0,87 % 2,39 |
278,53 276,15 |
112,97 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,5200 18:54 |
1.087,8900 1.082,1100 |
+0,87 % 9,41 |
1.100,0800 1.079,0855 |
91,62 Tsd. | |
Campbell Soup Co US1344291091 |
46,01 18:56 |
45,44 45,60 |
+0,89 % 0,41 |
46,10 45,23 |
682,04 Tsd. | |
Genuine Parts Co US3724601055 |
142,49 18:57 |
141,99 141,23 |
+0,89 % 1,26 |
143,20 140,66 |
478,91 Tsd. |