S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
138,43 17:31 |
138,00 138,27 |
+0,12 % 0,16 |
138,78 137,79 |
152,37 Tsd. | |
Viatris Inc US92556V1061 |
11,8250 17:31 |
11,7800 11,8100 |
+0,13 % 0,02 |
11,8300 11,6700 |
1,52 Mio. | |
Biogen Inc US09062X1037 |
199,8400 17:32 |
199,8300 199,5800 |
+0,13 % 0,26 |
202,7900 198,8200 |
241,55 Tsd. | |
JM Smucker Company US8326964058 |
121,04 17:31 |
120,50 120,88 |
+0,13 % 0,16 |
121,78 120,36 |
145,37 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,2750 17:32 |
83,0600 83,1600 |
+0,14 % 0,12 |
83,3350 82,6800 |
1,27 Mio. | |
SBA Communications Corporation US78410G1040 |
245,4300 17:31 |
244,3300 245,0900 |
+0,14 % 0,34 |
246,4300 243,5600 |
134,75 Tsd. | |
ANSYS Inc US03662Q1058 |
318,5300 17:21 |
318,7200 318,0500 |
+0,15 % 0,48 |
319,9666 316,6450 |
40,96 Tsd. | |
Dollar General Corporation US2566771059 |
85,88 17:31 |
85,75 85,75 |
+0,15 % 0,13 |
86,34 85,53 |
981,93 Tsd. | |
Universal Health Services US9139031002 |
235,35 17:31 |
234,64 234,99 |
+0,15 % 0,36 |
235,66 233,51 |
132,98 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,61 17:31 |
156,37 156,36 |
+0,16 % 0,25 |
156,80 155,35 |
86,60 Tsd. | |
ResMed Inc US7611521078 |
252,19 17:31 |
252,37 251,77 |
+0,16 % 0,42 |
254,26 252,16 |
238,12 Tsd. | |
Waters Corp US9418481035 |
329,21 17:29 |
330,65 328,65 |
+0,17 % 0,56 |
331,33 325,33 |
64,32 Tsd. | |
Equinix Inc US29444U7000 |
878,0600 17:30 |
877,2400 876,5700 |
+0,17 % 1,49 |
881,9600 872,6050 |
97,82 Tsd. | |
Cooper Companies Inc US2166485019 |
111,4200 17:31 |
111,1900 111,2300 |
+0,17 % 0,19 |
112,1800 111,1200 |
175,51 Tsd. | |
Revvity Inc US7140461093 |
123,01 17:31 |
123,50 122,80 |
+0,17 % 0,21 |
123,50 122,40 |
98,57 Tsd. |