S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
19,96 20:22 |
20,05 20,01 |
-0,27 % -0,06 |
20,07 19,92 |
3,19 Mio. | |
Norfolk Southern Corp US6558441084 |
246,41 20:21 |
248,01 247,07 |
-0,27 % -0,66 |
248,77 245,12 |
504,41 Tsd. | |
Garmin Ltd CH0114405324 |
172,16 20:21 |
172,62 172,62 |
-0,27 % -0,46 |
174,08 171,68 |
284,81 Tsd. | |
Crown Castle Inc US22822V1017 |
119,93 20:21 |
120,00 120,25 |
-0,27 % -0,32 |
120,58 119,36 |
708,81 Tsd. | |
Mondelez International Inc US6092071058 |
75,3300 20:21 |
75,6800 75,5300 |
-0,26 % -0,20 |
75,9400 75,1650 |
1,59 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2000 20:22 |
293,9000 293,9700 |
-0,26 % -0,77 |
294,4000 291,5900 |
187,95 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,45 20:21 |
32,27 32,53 |
-0,26 % -0,09 |
32,70 32,27 |
732,68 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,10 20:19 |
211,73 211,64 |
-0,26 % -0,54 |
213,27 210,49 |
226,30 Tsd. | |
Avery Dennison Corp US0536111091 |
220,49 20:19 |
220,71 221,04 |
-0,25 % -0,55 |
222,97 219,15 |
143,77 Tsd. | |
Corpay Inc US2199481068 |
306,87 20:20 |
308,01 307,63 |
-0,25 % -0,77 |
308,67 305,39 |
265,73 Tsd. | |
EQT Corporation US26884L1098 |
33,47 20:22 |
33,69 33,55 |
-0,24 % -0,08 |
33,91 33,30 |
2,61 Mio. | |
Microchip Technology Inc US5950171042 |
76,8200 20:22 |
78,2500 77,0000 |
-0,23 % -0,18 |
78,8500 76,3200 |
2,60 Mio. | |
Evergy Inc US30034W1062 |
61,8700 20:21 |
61,9300 62,0100 |
-0,23 % -0,14 |
62,0600 61,6700 |
581,55 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,93 20:21 |
96,02 96,14 |
-0,22 % -0,21 |
96,29 95,70 |
830,01 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,75 20:22 |
242,30 242,26 |
-0,21 % -0,51 |
243,48 238,97 |
370,06 Tsd. |