S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
64,4850 18:02 |
64,4300 64,5600 |
-0,12 % -0,08 |
64,6307 64,4200 |
888,12 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
156,19 18:00 |
156,37 156,36 |
-0,11 % -0,18 |
156,80 155,35 |
104,91 Tsd. | |
Coca Cola Company US1912161007 |
72,04 18:01 |
71,90 72,10 |
-0,08 % -0,06 |
72,35 71,82 |
2,68 Mio. | |
Simon Property Group Inc US8288061091 |
164,77 18:00 |
164,92 164,90 |
-0,08 % -0,13 |
166,31 164,50 |
336,11 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,73 18:01 |
613,18 614,15 |
-0,07 % -0,42 |
616,58 607,00 |
430,54 Tsd. | |
Cooper Companies Inc US2166485019 |
111,1600 18:00 |
111,1900 111,2300 |
-0,06 % -0,07 |
112,1800 111,1200 |
229,78 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,74 18:01 |
232,86 232,86 |
-0,05 % -0,13 |
234,45 232,13 |
407,24 Tsd. | |
Hologic Inc US4364401012 |
82,6600 18:00 |
82,3700 82,7000 |
-0,05 % -0,04 |
83,0900 82,3100 |
269,00 Tsd. | |
Williams Companies Inc US9694571004 |
45,42 18:01 |
45,47 45,44 |
-0,04 % -0,02 |
45,79 45,30 |
1,04 Mio. | |
Johnson and Johnson US4781601046 |
166,92 18:02 |
166,24 166,99 |
-0,04 % -0,07 |
167,72 165,93 |
1,42 Mio. | |
Veralto Corporation US92338C1036 |
109,91 18:02 |
111,02 109,96 |
-0,04 % -0,05 |
111,49 109,88 |
274,64 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,66 18:01 |
124,93 124,71 |
-0,04 % -0,05 |
125,54 123,73 |
152,12 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,57 18:01 |
211,73 211,64 |
-0,04 % -0,08 |
213,27 210,54 |
194,38 Tsd. | |
Packaging Corp US6951561090 |
214,52 18:01 |
214,62 214,59 |
-0,03 % -0,07 |
216,10 213,96 |
103,98 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4916 18:01 |
60,3500 60,5100 |
-0,03 % -0,02 |
60,6400 60,2700 |
242,36 Tsd. |