S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Veralto Corporation US92338C1036 |
108,98 15:45 |
109,51 108,51 |
+0,43 % 0,47 |
109,52 108,92 |
16,68 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,50 15:45 |
150,18 149,85 |
+0,43 % 0,65 |
150,86 149,68 |
10,99 Tsd. | |
AES Corp US00130H1059 |
17,02 15:45 |
16,94 16,94 |
+0,44 % 0,08 |
17,06 16,90 |
267,71 Tsd. | |
Rollins Inc US7757111049 |
48,72 15:46 |
48,71 48,50 |
+0,44 % 0,22 |
48,82 48,68 |
17,54 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,12 15:45 |
22,13 22,02 |
+0,45 % 0,10 |
22,22 22,09 |
63,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.818,02 15:34 |
1.818,02 1.809,75 |
+0,46 % 8,27 |
1.818,02 1.818,02 |
2,82 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,16 15:46 |
30,16 30,02 |
+0,47 % 0,14 |
30,30 30,12 |
91,17 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,4900 15:45 |
74,3800 74,1400 |
+0,47 % 0,35 |
75,0100 74,0700 |
380,93 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,95 15:45 |
605,52 602,10 |
+0,47 % 2,85 |
608,62 604,35 |
129,58 Tsd. | |
Centene Corp US15135B1017 |
77,40 15:45 |
77,07 77,03 |
+0,47 % 0,37 |
77,40 77,01 |
149,97 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 15:45 |
32,34 32,26 |
+0,48 % 0,16 |
32,49 32,23 |
115,91 Tsd. | |
Amphenol Corp US0320951017 |
65,13 15:45 |
65,57 64,81 |
+0,49 % 0,32 |
65,68 64,93 |
301,61 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
473,7860 15:45 |
471,4400 471,4400 |
+0,50 % 2,35 |
474,0350 468,6598 |
73,17 Tsd. | |
RTX Corporation US75513E1010 |
118,24 15:45 |
118,51 117,65 |
+0,50 % 0,59 |
118,99 118,14 |
290,33 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,9900 15:45 |
352,9300 351,2200 |
+0,50 % 1,77 |
355,8200 352,7500 |
23,34 Tsd. |