S&P 500 INDEX
5.455,20- +0,38 % (+20,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:02
5.455,20
+0,38 %
(+20,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,5391 21:48 |
10,6000 10,5600 |
-0,20 % -0,02 |
10,6600 10,4800 |
4,70 Mio. | |
BXP Inc US1011211018 |
68,71 21:48 |
69,12 68,84 |
-0,19 % -0,13 |
69,42 68,31 |
393,88 Tsd. | |
Amazon.com Inc US0231351067 |
169,9200 21:48 |
172,1100 170,2300 |
-0,18 % -0,31 |
172,2800 168,8600 |
20,70 Mio. | |
ServiceNow Inc US81762P1021 |
817,31 21:48 |
822,00 818,80 |
-0,18 % -1,49 |
827,05 815,50 |
478,19 Tsd. | |
Halliburton Co US4062161017 |
31,04 21:47 |
31,25 31,09 |
-0,18 % -0,06 |
31,34 30,83 |
6,71 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
96,44 21:48 |
96,54 96,61 |
-0,18 % -0,17 |
97,26 95,64 |
495,53 Tsd. | |
BorgWarner Inc US0997241064 |
31,82 21:48 |
31,99 31,87 |
-0,17 % -0,06 |
32,11 31,53 |
1,20 Mio. | |
Paramount Global US92556H2067 |
10,2750 21:48 |
10,3000 10,2900 |
-0,15 % -0,02 |
10,3300 10,1800 |
5,39 Mio. | |
Emerson Electric Co US2910111044 |
103,96 21:48 |
102,50 104,10 |
-0,13 % -0,14 |
103,98 102,37 |
3,16 Mio. | |
Western Digital Corporation US9581021055 |
61,5000 21:48 |
62,2500 61,5800 |
-0,13 % -0,08 |
62,7500 60,6100 |
3,53 Mio. | |
Juniper Networks Inc US48203R1041 |
38,76 21:48 |
38,81 38,81 |
-0,13 % -0,05 |
38,90 38,76 |
1,08 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,7000 21:48 |
144,6300 144,8800 |
-0,12 % -0,18 |
145,9100 143,1700 |
596,59 Tsd. | |
Nextera Energy Inc US65339F1012 |
78,03 21:48 |
78,00 78,12 |
-0,12 % -0,10 |
78,58 77,10 |
2,93 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4650 21:48 |
13,5000 13,4800 |
-0,11 % -0,02 |
13,5500 13,4100 |
8,35 Mio. | |
Copart Inc US2172041061 |
50,9150 21:48 |
50,9900 50,9700 |
-0,11 % -0,06 |
51,1400 50,6200 |
1,69 Mio. |