S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
56,89 21:42 |
56,30 56,32 |
+1,00 % 0,57 |
57,30 56,10 |
879,24 Tsd. | |
|
Amphenol Corp US0320951017 |
70,41 21:44 |
70,29 69,71 |
+1,00 % 0,70 |
70,71 69,60 |
3,83 Mio. | |
|
Amgen Inc US0311621009 |
333,5100 21:44 |
330,4600 330,1500 |
+1,02 % 3,36 |
335,9100 328,0000 |
1,08 Mio. | |
|
JM Smucker Company US8326964058 |
117,57 21:43 |
116,50 116,38 |
+1,02 % 1,19 |
117,73 115,44 |
504,40 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,98 21:43 |
113,97 113,81 |
+1,02 % 1,17 |
115,24 113,92 |
2,38 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
49,34 21:43 |
48,42 48,84 |
+1,02 % 0,50 |
49,45 48,00 |
6,55 Mio. | |
|
Essex Property Trust Inc US2971781057 |
278,92 21:42 |
277,48 276,09 |
+1,03 % 2,83 |
279,38 276,15 |
197,30 Tsd. | |
|
Morgan Stanley US6174464486 |
106,34 21:44 |
104,13 105,26 |
+1,03 % 1,08 |
109,11 102,81 |
13,97 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
205,30 21:42 |
203,72 203,21 |
+1,03 % 2,09 |
206,01 202,68 |
245,67 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
4.130,6100 21:43 |
4.117,0000 4.088,0000 |
+1,04 % 42,61 |
4.144,3200 4.110,6400 |
94,97 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,89 21:44 |
77,04 77,08 |
+1,05 % 0,81 |
78,11 76,68 |
5,09 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,5200 21:43 |
1.087,8900 1.082,1100 |
+1,05 % 11,41 |
1.100,0800 1.079,0855 |
169,11 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,9100 21:44 |
91,5800 90,9400 |
+1,07 % 0,97 |
92,0100 91,1800 |
1,20 Mio. | |
|
Loews Corporation US5404241086 |
78,25 21:42 |
77,49 77,42 |
+1,07 % 0,83 |
78,42 77,37 |
191,21 Tsd. | |
|
S&P Global Inc US78409V1044 |
487,77 21:43 |
484,50 482,55 |
+1,08 % 5,22 |
488,34 482,74 |
617,23 Tsd. |