S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,50 21:35 |
211,73 211,64 |
-0,54 % -1,15 |
213,27 210,48 |
248,53 Tsd. | |
ResMed Inc US7611521078 |
250,43 21:36 |
252,37 251,77 |
-0,53 % -1,34 |
254,26 250,00 |
544,89 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,35 21:35 |
252,42 253,65 |
-0,51 % -1,30 |
255,45 251,14 |
362,62 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,81 21:35 |
248,01 247,07 |
-0,51 % -1,26 |
248,77 245,12 |
624,36 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,40 21:36 |
40,72 40,60 |
-0,50 % -0,21 |
41,41 40,35 |
1,90 Mio. | |
Teledyne Technologies Inc US8793601050 |
426,99 21:35 |
429,14 429,14 |
-0,50 % -2,16 |
432,20 426,27 |
106,33 Tsd. | |
Mohawk Industries Inc US6081901042 |
155,05 21:36 |
156,73 155,82 |
-0,49 % -0,77 |
157,66 154,58 |
251,86 Tsd. | |
PulteGroup Inc US7458671010 |
139,37 21:35 |
141,00 140,06 |
-0,49 % -0,69 |
141,43 138,87 |
864,45 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,07 21:35 |
242,30 242,26 |
-0,49 % -1,19 |
243,48 238,97 |
447,99 Tsd. | |
Hershey Company US4278661081 |
199,83 21:36 |
200,72 200,81 |
-0,49 % -0,98 |
202,29 199,75 |
441,44 Tsd. | |
Garmin Ltd CH0114405324 |
171,78 21:35 |
172,62 172,62 |
-0,49 % -0,84 |
174,08 171,45 |
397,69 Tsd. | |
Allstate Corporation US0200021014 |
189,64 21:35 |
190,40 190,56 |
-0,48 % -0,92 |
191,18 187,42 |
581,73 Tsd. | |
Trimble Inc US8962391004 |
58,1300 21:35 |
58,5000 58,4100 |
-0,48 % -0,28 |
59,0900 58,1300 |
576,84 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8300 21:36 |
100,8400 100,3100 |
-0,48 % -0,48 |
101,4200 99,2300 |
859,00 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,6750 21:36 |
114,1100 114,2200 |
-0,48 % -0,55 |
114,6900 113,5820 |
518,38 Tsd. |