S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vistra Corp US92840M1027 |
79,61 18:13 |
79,55 79,25 |
+0,45 % 0,36 |
80,30 78,37 |
1,77 Mio. | |
|
Sempra US8168511090 |
79,07 18:12 |
78,35 78,71 |
+0,46 % 0,36 |
79,26 78,22 |
581,06 Tsd. | |
|
Vulcan Materials US9291601097 |
243,69 18:12 |
245,87 242,50 |
+0,49 % 1,19 |
246,05 242,34 |
316,96 Tsd. | |
|
Ecolab Inc US2788651006 |
240,65 18:11 |
240,44 239,47 |
+0,49 % 1,18 |
241,05 239,13 |
244,52 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,75 18:12 |
274,25 272,37 |
+0,51 % 1,38 |
276,12 272,84 |
342,29 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,2200 18:13 |
36,8700 37,0300 |
+0,51 % 0,19 |
37,2900 36,8000 |
1,94 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
293,73 18:11 |
295,50 292,21 |
+0,52 % 1,52 |
295,88 292,62 |
69,06 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,07 18:12 |
21,12 20,96 |
+0,52 % 0,11 |
21,16 20,91 |
4,16 Mio. | |
|
JM Smucker Company US8326964058 |
120,34 18:12 |
120,23 119,71 |
+0,53 % 0,63 |
120,69 118,85 |
184,99 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,6650 18:12 |
198,9520 197,6000 |
+0,54 % 1,07 |
200,2300 198,1000 |
923,29 Tsd. | |
|
Alphabet A US02079K3059 |
161,2400 18:12 |
160,5000 160,3700 |
+0,54 % 0,87 |
161,4699 159,6100 |
13,84 Mio. | |
|
Biogen Inc US09062X1037 |
201,6850 18:06 |
202,8200 200,5900 |
+0,55 % 1,10 |
203,5500 200,5200 |
158,81 Tsd. | |
|
Stryker Corp US8636671013 |
334,53 18:11 |
334,28 332,68 |
+0,55 % 1,85 |
337,45 333,76 |
316,79 Tsd. | |
|
Gartner Inc US3666511072 |
481,34 18:09 |
481,99 478,67 |
+0,56 % 2,67 |
484,34 481,09 |
50,35 Tsd. | |
|
Newmont Corporation US6516391066 |
49,42 18:12 |
49,26 49,14 |
+0,57 % 0,28 |
49,43 48,24 |
2,09 Mio. |